XEFFY Historical Data

XEF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.009
-0.16%
$ 53.98 million $ 74,008
Jun 28, 12 AM $ 0.00901
+0.22%
$ 54.07 million $ 76,694
Jun 27, 11 PM $ 0.00899
-0.33%
$ 53.95 million $ 76,982
Jun 27, 10 PM $ 0.00902
+0.36%
$ 54.13 million $ 77,044
Jun 27, 9 PM $ 0.00899
-0.25%
$ 53.96 million $ 77,486
Jun 27, 8 PM $ 0.00902
+0.01%
$ 54.09 million $ 77,250
Jun 27, 7 PM $ 0.00901
-0.62%
$ 54.08 million $ 77,112
Jun 27, 6 PM $ 0.00907
+0.04%
$ 54.42 million $ 77,072
Jun 27, 5 PM $ 0.00907
-0.38%
$ 54.44 million $ 77,260
Jun 27, 4 PM $ 0.00911
+0.63%
$ 54.63 million $ 77,939
Jun 27, 3 PM $ 0.00905
-0.51%
$ 54.3 million $ 77,870
Jun 27, 2 PM $ 0.0091
+0.07%
$ 54.59 million $ 76,208
Jun 27, 1 PM $ 0.00908
+0.32%
$ 54.51 million $ 76,492
Jun 27, 12 PM $ 0.00912
+0.06%
$ 54.71 million $ 76,744
Jun 27, 11 AM $ 0.00912
+0.18%
$ 54.69 million $ 75,835
Jun 27, 10 AM $ 0.0091
+0.08%
$ 54.59 million $ 75,878
Jun 27, 9 AM $ 0.00909
-0.29%
$ 54.54 million $ 76,358
Jun 27, 8 AM $ 0.00912
-0.89%
$ 54.7 million $ 75,818
Jun 27, 7 AM $ 0.0092
+0.29%
$ 55.19 million $ 75,429
Jun 27, 6 AM $ 0.00917
-0.78%
$ 55.02 million $ 75,373
Jun 27, 5 AM $ 0.00924
-0.16%
$ 55.44 million $ 74,928
Jun 27, 4 AM $ 0.00926
-0.26%
$ 55.53 million $ 75,814
Jun 27, 3 AM $ 0.00928
+0.02%
$ 55.69 million $ 75,998
Jun 27, 2 AM $ 0.00928
+0.20%
$ 55.68 million $ 76,210
Jun 27, 1 AM $ 0.00926
+1.01%
$ 55.58 million $ 76,475
Jun 27, 12 AM $ 0.00917
+0.04%
$ 55.03 million $ 74,482
Jun 26, 11 PM $ 0.00916
-0.07%
$ 54.99 million $ 74,187
Jun 26, 10 PM $ 0.00917
+0.47%
$ 55.04 million $ 74,124
Jun 26, 9 PM $ 0.00913
-0.10%
$ 54.81 million $ 73,949
Jun 26, 8 PM $ 0.00915
+0.14%
$ 54.88 million $ 76,332
Jun 26, 7 PM $ 0.00913
+0.22%
$ 54.81 million $ 76,693
Jun 26, 6 PM $ 0.00911
-0.66%
$ 54.66 million $ 77,577
Jun 26, 5 PM $ 0.00917
+0.78%
$ 55.02 million $ 77,644
Jun 26, 4 PM $ 0.0091
-0.41%
$ 54.6 million $ 77,009
Jun 26, 3 PM $ 0.00914
-0.20%
$ 54.82 million $ 77,075
Jun 26, 2 PM $ 0.00915
-0.38%
$ 54.89 million $ 77,611
Jun 26, 1 PM $ 0.00918
+0.70%
$ 55.08 million $ 78,799
Jun 26, 12 PM $ 0.00912
-0.47%
$ 54.74 million $ 80,302
Jun 26, 11 AM $ 0.00917
-0.38%
$ 55.01 million $ 80,815
Jun 26, 10 AM $ 0.00924
-0.10%
$ 55.42 million $ 83,841
Jun 26, 9 AM $ 0.00925
-0.57%
$ 55.48 million $ 83,480
Jun 26, 8 AM $ 0.0093
-0.50%
$ 55.82 million $ 84,085
Jun 26, 7 AM $ 0.00935
-0.09%
$ 56.1 million $ 84,146
Jun 26, 6 AM $ 0.00936
+0.75%
$ 56.15 million $ 86,007
Jun 26, 5 AM $ 0.00928
-0.58%
$ 55.71 million $ 86,065
Jun 26, 4 AM $ 0.00935
+0.00%
$ 56.1 million $ 85,278
Jun 26, 3 AM $ 0.00933
+1.32%
$ 56.01 million $ 85,230
Jun 26, 2 AM $ 0.00921
-0.27%
$ 55.29 million $ 84,745
Jun 26, 1 AM $ 0.00924
-0.60%
$ 55.45 million $ 84,497
Jun 26, 12 AM $ 0.0093
-0.18%
$ 55.78 million $ 86,525