XEFFY Historical Data

XEF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0093
-0.18%
$ 55.78 million $ 86,525
Jun 25, 11 PM $ 0.00932
-0.03%
$ 55.91 million $ 88,178
Jun 25, 10 PM $ 0.00932
-0.57%
$ 55.95 million $ 89,117
Jun 25, 9 PM $ 0.00938
+0.61%
$ 56.28 million $ 89,322
Jun 25, 8 PM $ 0.00932
-0.24%
$ 55.94 million $ 87,091
Jun 25, 7 PM $ 0.00935
-0.55%
$ 56.12 million $ 89,119
Jun 25, 6 PM $ 0.00941
-0.19%
$ 56.48 million $ 88,607
Jun 25, 5 PM $ 0.00942
+0.41%
$ 56.54 million $ 88,502
Jun 25, 4 PM $ 0.00939
-0.19%
$ 56.33 million $ 88,767
Jun 25, 3 PM $ 0.0095
+0.01%
$ 56.99 million $ 90,726
Jun 25, 2 PM $ 0.00946
+2.27%
$ 56.74 million $ 90,305
Jun 25, 1 PM $ 0.00927
-0.65%
$ 55.62 million $ 93,310
Jun 25, 12 PM $ 0.00932
-0.54%
$ 55.92 million $ 91,592
Jun 25, 11 AM $ 0.00937
-3.67%
$ 56.21 million $ 90,941
Jun 25, 10 AM $ 0.00973
-0.71%
$ 58.38 million $ 87,897
Jun 25, 9 AM $ 0.00979
-0.10%
$ 58.77 million $ 89,117
Jun 25, 8 AM $ 0.0098
-0.46%
$ 58.78 million $ 89,710
Jun 25, 7 AM $ 0.00984
-1.62%
$ 59.05 million $ 90,741
Jun 25, 6 AM $ 0.01
-0.33%
$ 60.01 million $ 88,691
Jun 25, 5 AM $ 0.01
-0.16%
$ 60.22 million $ 89,730
Jun 25, 4 AM $ 0.0101
-0.09%
$ 60.32 million $ 90,033
Jun 25, 3 AM $ 0.0101
+0.16%
$ 60.39 million $ 89,741
Jun 25, 2 AM $ 0.01
-0.25%
$ 60.24 million $ 87,624
Jun 25, 1 AM $ 0.0101
-3.59%
$ 60.4 million $ 85,379
Jun 25, 12 AM $ 0.0104
-0.11%
$ 62.65 million $ 79,979
Jun 24, 11 PM $ 0.0105
+1.51%
$ 62.71 million $ 88,744
Jun 24, 10 PM $ 0.0103
+0.10%
$ 61.78 million $ 85,625
Jun 24, 9 PM $ 0.0103
-0.27%
$ 61.68 million $ 86,690
Jun 24, 8 PM $ 0.0103
+3.45%
$ 61.92 million $ 86,755
Jun 24, 7 PM $ 0.00998
+0.50%
$ 59.89 million $ 84,803
Jun 24, 6 PM $ 0.00994
+0.32%
$ 59.61 million $ 84,334
Jun 24, 5 PM $ 0.00989
-0.83%
$ 59.36 million $ 84,376
Jun 24, 4 PM $ 0.00997
-0.49%
$ 59.81 million $ 84,361
Jun 24, 3 PM $ 0.01
-0.19%
$ 60.02 million $ 82,423
Jun 24, 2 PM $ 0.01
-4.49%
$ 60.13 million $ 82,359
Jun 24, 1 PM $ 0.0105
-1.74%
$ 62.96 million $ 80,308
Jun 24, 12 PM $ 0.0107
-0.40%
$ 64.09 million $ 86,320
Jun 24, 11 AM $ 0.0107
-0.04%
$ 64.35 million $ 86,538
Jun 24, 10 AM $ 0.0107
-0.32%
$ 64.38 million $ 87,118
Jun 24, 9 AM $ 0.0107
-0.03%
$ 64.22 million $ 92,607
Jun 24, 8 AM $ 0.0107
-0.37%
$ 64.23 million $ 91,739
Jun 24, 7 AM $ 0.0107
-0.05%
$ 64.47 million $ 92,079
Jun 24, 6 AM $ 0.0107
-2.24%
$ 64.47 million $ 93,029
Jun 24, 5 AM $ 0.011
+0.62%
$ 65.94 million $ 92,727
Jun 24, 4 AM $ 0.0109
+0.95%
$ 65.54 million $ 93,652
Jun 24, 3 AM $ 0.0108
+0.25%
$ 64.93 million $ 99,979
Jun 24, 2 AM $ 0.0108
-0.22%
$ 64.77 million $ 103,464
Jun 24, 1 AM $ 0.0108
+0.43%
$ 64.93 million $ 105,510
Jun 24, 12 AM $ 0.0108
-3.83%
$ 64.64 million $ 107,807
Jun 23, 11 PM $ 0.0112
+0.24%
$ 67.21 million $ 98,181