XEFFY Historical Data

XEF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0112
+0.24%
$ 67.21 million $ 98,181
Jun 23, 10 PM $ 0.0112
-1.14%
$ 67.07 million $ 100,145
Jun 23, 9 PM $ 0.0113
+0.23%
$ 67.82 million $ 98,947
Jun 23, 8 PM $ 0.0113
+0.74%
$ 67.67 million $ 99,087
Jun 23, 7 PM $ 0.0112
+0.26%
$ 67.17 million $ 98,795
Jun 23, 6 PM $ 0.0112
-0.19%
$ 67 million $ 98,848
Jun 23, 5 PM $ 0.0112
+0.25%
$ 67.13 million $ 98,917
Jun 23, 4 PM $ 0.0112
+0.17%
$ 66.99 million $ 98,589
Jun 23, 3 PM $ 0.0111
+0.03%
$ 66.87 million $ 98,573
Jun 23, 2 PM $ 0.0112
-0.59%
$ 66.94 million $ 98,551
Jun 23, 1 PM $ 0.0112
-0.66%
$ 67.33 million $ 95,607
Jun 23, 12 PM $ 0.0113
+0.28%
$ 67.79 million $ 89,699
Jun 23, 11 AM $ 0.0113
+0.52%
$ 67.61 million $ 89,590
Jun 23, 10 AM $ 0.0112
+2.53%
$ 67.22 million $ 89,959
Jun 23, 9 AM $ 0.0109
+0.33%
$ 65.56 million $ 82,844
Jun 23, 8 AM $ 0.0109
-2.97%
$ 65.34 million $ 83,749
Jun 23, 4 AM $ 0.0104
+0.00%
$ 62.11 million $ 75,347
Jun 23, 3 AM $ 0.0103
+0.58%
$ 61.57 million $ 75,105
Jun 23, 2 AM $ 0.0102
+0.04%
$ 61.21 million $ 73,889
Jun 23, 1 AM $ 0.0102
+0.43%
$ 61.19 million $ 74,062
Jun 23, 12 AM $ 0.0102
-1.79%
$ 60.93 million $ 74,603
Jun 22, 11 PM $ 0.0103
+0.19%
$ 62.04 million $ 74,534
Jun 22, 10 PM $ 0.0103
-0.48%
$ 61.93 million $ 74,690
Jun 22, 9 PM $ 0.0104
-0.20%
$ 62.23 million $ 77,979
Jun 22, 8 PM $ 0.0104
-0.08%
$ 62.35 million $ 77,812
Jun 22, 7 PM $ 0.0104
+0.14%
$ 62.4 million $ 77,856
Jun 22, 6 PM $ 0.0104
-0.06%
$ 62.31 million $ 77,835
Jun 22, 5 PM $ 0.0104
-0.19%
$ 62.35 million $ 77,604
Jun 22, 4 PM $ 0.0104
-0.04%
$ 62.5 million $ 77,520
Jun 22, 3 PM $ 0.0104
-0.20%
$ 62.53 million $ 77,387
Jun 22, 2 PM $ 0.0104
-0.40%
$ 62.66 million $ 77,218
Jun 22, 1 PM $ 0.0105
+0.44%
$ 62.86 million $ 77,496
Jun 22, 12 PM $ 0.0104
+0.83%
$ 62.63 million $ 78,780
Jun 22, 11 AM $ 0.0104
-0.66%
$ 62.11 million $ 78,567
Jun 22, 10 AM $ 0.0104
+0.02%
$ 62.64 million $ 77,632
Jun 22, 9 AM $ 0.0104
-1.74%
$ 62.6 million $ 78,319
Jun 22, 8 AM $ 0.0106
-0.10%
$ 63.71 million $ 77,866
Jun 22, 7 AM $ 0.0106
-2.83%
$ 63.77 million $ 79,265
Jun 22, 6 AM $ 0.0109
-0.33%
$ 65.62 million $ 84,114
Jun 22, 5 AM $ 0.011
+0.17%
$ 65.83 million $ 85,843
Jun 22, 4 AM $ 0.0109
+0.21%
$ 65.69 million $ 86,793
Jun 22, 3 AM $ 0.0109
-0.36%
$ 65.56 million $ 87,451
Jun 22, 2 AM $ 0.011
-0.65%
$ 65.79 million $ 88,070
Jun 22, 1 AM $ 0.011
+1.94%
$ 66.14 million $ 88,085
Jun 22, 12 AM $ 0.0108
+0.45%
$ 64.87 million $ 87,177
Jun 21, 11 PM $ 0.0108
-0.65%
$ 64.56 million $ 86,381
Jun 21, 10 PM $ 0.0108
-3.97%
$ 64.97 million $ 86,523
Jun 21, 9 PM $ 0.0113
-0.07%
$ 67.63 million $ 84,935
Jun 21, 8 PM $ 0.0113
-0.65%
$ 67.61 million $ 84,488
Jun 21, 7 PM $ 0.0113
+0.03%
$ 68.05 million $ 85,506