XEFFY Historical Data

XEF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0113
+0.03%
$ 68.05 million $ 85,506
Jun 21, 6 PM $ 0.0113
+0.03%
$ 68 million $ 86,071
Jun 21, 5 PM $ 0.0113
+0.06%
$ 68.01 million $ 86,723
Jun 21, 4 PM $ 0.0113
+0.00%
$ 67.98 million $ 91,930
Jun 21, 3 PM $ 0.0113
+0.14%
$ 67.98 million $ 92,084
Jun 21, 2 PM $ 0.0113
-0.02%
$ 67.87 million $ 92,314
Jun 21, 1 PM $ 0.0113
-0.18%
$ 67.85 million $ 99,829
Jun 21, 12 PM $ 0.0116
-0.06%
$ 69.41 million $ 99,763
Jun 21, 11 AM $ 0.0116
-0.35%
$ 69.43 million $ 98,537
Jun 21, 10 AM $ 0.0116
-0.75%
$ 69.66 million $ 98,390
Jun 21, 9 AM $ 0.0117
+1.50%
$ 70.19 million $ 97,927
Jun 21, 8 AM $ 0.0115
+2.23%
$ 69.15 million $ 97,269
Jun 21, 7 AM $ 0.0113
-2.51%
$ 67.64 million $ 95,825
Jun 21, 6 AM $ 0.0116
-0.32%
$ 69.38 million $ 89,002
Jun 21, 5 AM $ 0.0116
-1.22%
$ 69.6 million $ 88,846
Jun 21, 4 AM $ 0.0117
+0.29%
$ 70.49 million $ 87,959
Jun 21, 3 AM $ 0.0117
+0.67%
$ 69.98 million $ 87,681
Jun 20, 10 PM $ 0.0121
+6.10%
$ 72.78 million $ 88,131
Jun 20, 9 PM $ 0.0114
-0.61%
$ 68.59 million $ 87,671
Jun 20, 8 PM $ 0.0115
-0.20%
$ 68.92 million $ 89,941
Jun 20, 7 PM $ 0.0115
+0.16%
$ 68.98 million $ 88,859
Jun 20, 6 PM $ 0.0115
+0.15%
$ 69.29 million $ 88,579
Jun 20, 5 PM $ 0.0115
-3.52%
$ 69.18 million $ 87,990
Jun 20, 4 PM $ 0.012
+0.30%
$ 71.7 million $ 83,171
Jun 20, 3 PM $ 0.0119
-0.34%
$ 71.49 million $ 82,951
Jun 20, 2 PM $ 0.012
-2.92%
$ 71.71 million $ 82,905
Jun 20, 1 PM $ 0.0123
-0.36%
$ 73.9 million $ 75,287
Jun 20, 12 PM $ 0.0124
+0.24%
$ 74.17 million $ 76,342
Jun 20, 11 AM $ 0.0123
+0.50%
$ 73.99 million $ 76,483
Jun 20, 10 AM $ 0.0123
-0.11%
$ 73.62 million $ 77,320
Jun 20, 9 AM $ 0.0123
+0.49%
$ 73.73 million $ 78,943
Jun 20, 8 AM $ 0.0122
-0.19%
$ 73.34 million $ 79,079
Jun 20, 7 AM $ 0.0122
+0.00%
$ 73.49 million $ 81,313
Jun 20, 6 AM $ 0.0123
-1.37%
$ 73.5 million $ 82,964
Jun 20, 5 AM $ 0.0124
-0.05%
$ 74.52 million $ 89,002
Jun 20, 4 AM $ 0.0124
+0.09%
$ 74.53 million $ 88,926
Jun 20, 3 AM $ 0.0124
+0.19%
$ 74.46 million $ 86,937
Jun 20, 2 AM $ 0.0124
-0.30%
$ 74.33 million $ 86,748
Jun 20, 1 AM $ 0.0124
-0.05%
$ 74.58 million $ 83,807
Jun 20, 12 AM $ 0.0124
+0.25%
$ 74.62 million $ 81,693
Jun 19, 11 PM $ 0.0124
+0.40%
$ 74.43 million $ 79,890
Jun 19, 10 PM $ 0.0124
-0.98%
$ 74.13 million $ 77,718
Jun 19, 9 PM $ 0.0125
-2.92%
$ 74.85 million $ 75,209
Jun 19, 8 PM $ 0.0129
+0.35%
$ 77.13 million $ 72,815
Jun 19, 7 PM $ 0.0128
-0.16%
$ 76.85 million $ 82,769
Jun 19, 6 PM $ 0.0128
-0.76%
$ 76.97 million $ 80,534
Jun 19, 5 PM $ 0.013
+0.33%
$ 77.86 million $ 78,508
Jun 19, 4 PM $ 0.0129
-0.33%
$ 77.61 million $ 77,553
Jun 19, 3 PM $ 0.013
+0.03%
$ 77.87 million $ 75,610
Jun 19, 2 PM $ 0.013
-0.04%
$ 77.86 million $ 75,161