XEFFY Historical Data

XEF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.013
-0.04%
$ 77.86 million $ 75,161
Jun 19, 1 PM $ 0.013
-0.93%
$ 77.92 million $ 73,644
Jun 19, 12 PM $ 0.0131
+0.38%
$ 78.59 million $ 70,568
Jun 19, 6 AM $ 0.0123
-1.93%
$ 73.86 million $ 69,914
Jun 19, 5 AM $ 0.0126
-1.78%
$ 75.31 million $ 77,475
Jun 19, 4 AM $ 0.0128
-0.77%
$ 76.63 million $ 102,650
Jun 19, 3 AM $ 0.0128
-0.91%
$ 76.53 million $ 102,453
Jun 19, 2 AM $ 0.0123
-0.01%
$ 73.52 million $ 106,995
Jun 19, 1 AM $ 0.0123
+0.14%
$ 73.53 million $ 107,352
Jun 19, 12 AM $ 0.0122
-0.36%
$ 73.43 million $ 109,778
Jun 18, 11 PM $ 0.0123
+0.11%
$ 73.69 million $ 112,947
Jun 18, 10 PM $ 0.0123
-0.70%
$ 73.61 million $ 114,807
Jun 18, 9 PM $ 0.0124
+2.14%
$ 74.13 million $ 115,770
Jun 18, 8 PM $ 0.0121
-0.22%
$ 72.59 million $ 116,461
Jun 18, 7 PM $ 0.0121
+0.35%
$ 72.73 million $ 106,600
Jun 18, 6 PM $ 0.0121
+0.12%
$ 72.43 million $ 108,844
Jun 18, 5 PM $ 0.0121
+0.38%
$ 72.31 million $ 111,094
Jun 18, 4 PM $ 0.012
+0.04%
$ 72.05 million $ 112,306
Jun 18, 3 PM $ 0.012
-2.85%
$ 71.89 million $ 114,043
Jun 18, 2 PM $ 0.0123
+0.54%
$ 74.08 million $ 112,876
Jun 18, 1 PM $ 0.0123
-0.70%
$ 73.58 million $ 113,469
Jun 18, 12 PM $ 0.0123
+0.54%
$ 74.09 million $ 113,450
Jun 18, 11 AM $ 0.0123
-0.02%
$ 73.7 million $ 116,334
Jun 18, 5 AM $ 0.0111
+11.07%
$ 66.5 million $ 120,648
Jun 18, 4 AM $ 0.00998
+0.37%
$ 59.87 million $ 107,504
Jun 18, 3 AM $ 0.00994
+0.99%
$ 59.64 million $ 107,262
Jun 18, 2 AM $ 0.00985
+7.10%
$ 59.08 million $ 105,158
Jun 18, 1 AM $ 0.00918
-0.06%
$ 55.08 million $ 99,368
Jun 18, 12 AM $ 0.00921
-1.71%
$ 55.28 million $ 96,198
Jun 17, 11 PM $ 0.00938
+0.29%
$ 56.28 million $ 96,236
Jun 17, 10 PM $ 0.00936
+0.15%
$ 56.15 million $ 96,550
Jun 17, 9 PM $ 0.00934
-0.18%
$ 56.06 million $ 97,001
Jun 17, 8 PM $ 0.00936
-0.10%
$ 56.17 million $ 96,923
Jun 17, 7 PM $ 0.00936
-1.96%
$ 56.17 million $ 96,741
Jun 17, 6 PM $ 0.00953
-1.03%
$ 57.2 million $ 96,673
Jun 17, 5 PM $ 0.00963
+0.03%
$ 57.78 million $ 97,631
Jun 17, 4 PM $ 0.00963
+0.16%
$ 57.8 million $ 97,279
Jun 17, 3 PM $ 0.00962
+0.05%
$ 57.71 million $ 97,919
Jun 17, 2 PM $ 0.00962
-0.35%
$ 57.71 million $ 98,288
Jun 17, 1 PM $ 0.00965
+0.26%
$ 57.88 million $ 97,602
Jun 17, 12 PM $ 0.00962
-2.53%
$ 57.71 million $ 99,000
Jun 17, 11 AM $ 0.00987
+3.72%
$ 59.23 million $ 100,198
Jun 17, 10 AM $ 0.00952
-0.06%
$ 57.11 million $ 99,218
Jun 17, 9 AM $ 0.00952
+0.08%
$ 57.14 million $ 96,759
Jun 17, 8 AM $ 0.00952
+5.31%
$ 57.12 million $ 95,258
Jun 17, 5 AM $ 0.00973
-4.33%
$ 58.38 million $ 65,951
Jun 17, 4 AM $ 0.0102
-11.41%
$ 61.02 million $ 67,486
Jun 17, 3 AM $ 0.0115
-1.29%
$ 68.88 million $ 73,838
Jun 17, 2 AM $ 0.0116
+1.31%
$ 69.78 million $ 74,883
Jun 17, 1 AM $ 0.0115
+0.09%
$ 68.88 million $ 75,610