XEFFY Historical Data

XEF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0133
-2.64%
$ 79.74 million $ 147,124
Jun 16, 6 AM $ 0.0137
-6.51%
$ 81.9 million $ 161,702
Jun 16, 5 AM $ 0.0146
-3.76%
$ 87.48 million $ 177,370
Jun 16, 4 AM $ 0.0151
-1.37%
$ 90.9 million $ 284,191
Jun 16, 3 AM $ 0.0154
+8.70%
$ 92.16 million $ 276,713
Jun 16, 2 AM $ 0.0141
+0.00%
$ 84.78 million $ 275,628
Jun 16, 1 AM $ 0.0141
+0.00%
$ 84.78 million $ 274,856
Jun 15, 11 PM $ 0.0136
+7.02%
$ 81.36 million $ 254,953
Jun 15, 10 PM $ 0.0127
+2.84%
$ 76.02 million $ 250,516
Jun 15, 9 PM $ 0.0123
-5.16%
$ 73.92 million $ 247,271
Jun 15, 8 PM $ 0.013
-0.46%
$ 77.94 million $ 243,070
Jun 15, 7 PM $ 0.013
-1.14%
$ 78.18 million $ 242,085
Jun 15, 6 PM $ 0.0132
-2.30%
$ 79.08 million $ 239,945
Jun 15, 5 PM $ 0.0135
-0.95%
$ 80.94 million $ 237,272
Jun 15, 4 PM $ 0.0136
+5.66%
$ 81.78 million $ 235,402
Jun 15, 3 PM $ 0.0128
+2.15%
$ 77.04 million $ 218,672
Jun 15, 2 PM $ 0.014
-0.85%
$ 83.88 million $ 205,439
Jun 15, 1 PM $ 0.0141
-6.25%
$ 84.66 million $ 204,184
Jun 15, 12 PM $ 0.0151
+0.67%
$ 90.36 million $ 196,470
Jun 15, 11 AM $ 0.015
-4.77%
$ 89.76 million $ 193,486
Download