XEFFY Historical Data

XEF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00645
+0.01%
$ 38.7 million $ 177,340
Aug 8, 2 PM $ 0.00645
+0.04%
$ 38.69 million $ 177,250
Aug 8, 1 PM $ 0.00645
+0.00%
$ 38.68 million $ 178,293
Aug 8, 12 PM $ 0.00645
+0.09%
$ 38.68 million $ 178,392
Aug 8, 11 AM $ 0.00644
-0.03%
$ 38.66 million $ 181,572
Aug 8, 10 AM $ 0.00645
-0.22%
$ 38.7 million $ 183,299
Aug 8, 9 AM $ 0.00646
+0.13%
$ 38.77 million $ 183,826
Aug 8, 8 AM $ 0.00646
+0.93%
$ 38.79 million $ 184,542
Aug 8, 7 AM $ 0.0064
-0.82%
$ 38.41 million $ 186,193
Aug 8, 6 AM $ 0.00649
-6.52%
$ 38.94 million $ 183,733
Aug 8, 5 AM $ 0.00694
+0.00%
$ 41.65 million $ 178,067
Aug 8, 4 AM $ 0.00694
-0.06%
$ 41.65 million $ 177,602
Aug 8, 3 AM $ 0.00694
-0.01%
$ 41.67 million $ 177,083
Aug 8, 2 AM $ 0.00695
-0.02%
$ 41.67 million $ 176,505
Aug 8, 1 AM $ 0.00695
+0.01%
$ 41.68 million $ 176,376
Aug 8, 12 AM $ 0.00695
+0.05%
$ 41.67 million $ 178,110
Aug 7, 11 PM $ 0.00694
-0.02%
$ 41.65 million $ 178,079
Aug 7, 10 PM $ 0.00694
-0.05%
$ 41.66 million $ 177,876
Aug 7, 9 PM $ 0.00694
+0.02%
$ 41.67 million $ 178,966
Aug 7, 8 PM $ 0.00695
+0.04%
$ 41.68 million $ 178,263
Aug 7, 7 PM $ 0.00694
+0.05%
$ 41.65 million $ 178,913
Aug 7, 6 PM $ 0.00694
-0.10%
$ 41.64 million $ 179,780
Aug 7, 5 PM $ 0.00694
+0.01%
$ 41.66 million $ 180,094
Aug 7, 4 PM $ 0.00694
-0.05%
$ 41.66 million $ 179,540
Aug 7, 3 PM $ 0.00695
-0.04%
$ 41.67 million $ 178,856
Aug 7, 2 PM $ 0.00695
-0.01%
$ 41.69 million $ 178,583
Aug 7, 1 PM $ 0.00695
-0.12%
$ 41.69 million $ 178,000
Aug 7, 12 PM $ 0.00698
-2.94%
$ 41.87 million $ 178,001
Aug 7, 11 AM $ 0.00719
-0.08%
$ 43.14 million $ 169,160
Aug 7, 10 AM $ 0.00719
+0.01%
$ 43.16 million $ 167,602
Aug 7, 9 AM $ 0.00719
-0.92%
$ 43.16 million $ 167,673
Aug 7, 8 AM $ 0.00723
+1.10%
$ 43.38 million $ 167,669
Aug 7, 7 AM $ 0.00715
+0.30%
$ 42.91 million $ 168,263
Aug 7, 6 AM $ 0.00713
+0.13%
$ 42.78 million $ 170,391
Aug 7, 5 AM $ 0.00713
+0.24%
$ 42.77 million $ 171,192
Aug 7, 4 AM $ 0.00711
+0.00%
$ 42.67 million $ 173,550
Aug 7, 3 AM $ 0.00711
+0.00%
$ 42.67 million $ 173,556
Aug 7, 2 AM $ 0.00711
-0.63%
$ 42.66 million $ 171,891
Aug 7, 1 AM $ 0.00714
+0.89%
$ 42.84 million $ 172,960
Aug 7, 12 AM $ 0.00708
+0.02%
$ 42.47 million $ 170,733
Aug 6, 11 PM $ 0.00708
+0.02%
$ 42.48 million $ 171,426
Aug 6, 10 PM $ 0.00708
-0.02%
$ 42.46 million $ 171,241
Aug 6, 9 PM $ 0.00709
-0.02%
$ 42.56 million $ 171,919
Aug 6, 8 PM $ 0.00709
+0.16%
$ 42.56 million $ 172,705
Aug 6, 7 PM $ 0.00709
-0.05%
$ 42.53 million $ 171,966
Aug 6, 6 PM $ 0.00709
-0.10%
$ 42.52 million $ 171,411
Aug 6, 5 PM $ 0.00707
-0.22%
$ 42.43 million $ 178,496
Aug 6, 4 PM $ 0.00709
+0.08%
$ 42.56 million $ 178,817
Aug 6, 3 PM $ 0.00709
+0.42%
$ 42.53 million $ 178,920
Aug 6, 2 PM $ 0.0071
+0.99%
$ 42.57 million $ 177,817