XEFFY Historical Data

XEF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0071
+0.99%
$ 42.57 million $ 177,817
Aug 6, 1 PM $ 0.00704
-0.32%
$ 42.24 million $ 178,790
Aug 6, 12 PM $ 0.00706
-0.11%
$ 42.38 million $ 183,346
Aug 6, 11 AM $ 0.00708
-0.08%
$ 42.45 million $ 188,639
Aug 6, 10 AM $ 0.00708
-0.38%
$ 42.48 million $ 190,898
Aug 6, 9 AM $ 0.00711
-0.56%
$ 42.68 million $ 190,849
Aug 6, 8 AM $ 0.00714
-0.57%
$ 42.83 million $ 189,360
Aug 6, 7 AM $ 0.00715
-2.49%
$ 42.9 million $ 186,946
Aug 6, 6 AM $ 0.00733
+0.16%
$ 44 million $ 186,463
Aug 6, 5 AM $ 0.00732
+0.49%
$ 43.93 million $ 186,445
Aug 6, 4 AM $ 0.00729
-1.32%
$ 43.75 million $ 184,509
Aug 6, 3 AM $ 0.00739
-0.08%
$ 44.31 million $ 184,311
Aug 6, 2 AM $ 0.00739
+1.07%
$ 44.35 million $ 186,503
Aug 6, 1 AM $ 0.00732
-0.11%
$ 43.9 million $ 186,125
Aug 6, 12 AM $ 0.00732
-0.04%
$ 43.94 million $ 185,682
Aug 5, 11 PM $ 0.00732
-0.26%
$ 43.91 million $ 184,310
Aug 5, 10 PM $ 0.00734
-0.10%
$ 44.02 million $ 185,491
Aug 5, 9 PM $ 0.00735
-0.12%
$ 44.1 million $ 185,745
Aug 5, 8 PM $ 0.00736
-0.34%
$ 44.16 million $ 184,346
Aug 5, 7 PM $ 0.00739
-0.89%
$ 44.32 million $ 183,999
Aug 5, 6 PM $ 0.00745
+6.62%
$ 44.71 million $ 184,451
Aug 5, 5 PM $ 0.00698
+1.00%
$ 41.9 million $ 177,412
Aug 5, 4 PM $ 0.00691
-0.06%
$ 41.48 million $ 175,976
Aug 5, 3 PM $ 0.00692
+0.00%
$ 41.5 million $ 175,646
Aug 5, 2 PM $ 0.00691
-0.36%
$ 41.44 million $ 177,669
Aug 5, 1 PM $ 0.00693
+2.56%
$ 41.58 million $ 175,950
Aug 5, 12 PM $ 0.00676
+0.55%
$ 40.59 million $ 172,094
Aug 5, 11 AM $ 0.00674
+0.78%
$ 40.44 million $ 188,067
Aug 5, 10 AM $ 0.00669
-0.05%
$ 40.12 million $ 187,395
Aug 5, 9 AM $ 0.00669
+0.62%
$ 40.13 million $ 186,946
Aug 5, 8 AM $ 0.00665
+0.23%
$ 39.88 million $ 187,622
Aug 5, 7 AM $ 0.00663
+0.23%
$ 39.79 million $ 188,673
Aug 5, 6 AM $ 0.00662
+0.19%
$ 39.7 million $ 187,932
Aug 5, 5 AM $ 0.0066
-0.21%
$ 39.62 million $ 186,591
Aug 5, 4 AM $ 0.00661
-0.18%
$ 39.65 million $ 188,022
Aug 5, 3 AM $ 0.00662
+0.11%
$ 39.73 million $ 188,115
Aug 5, 2 AM $ 0.00662
+1.04%
$ 39.71 million $ 186,696
Aug 5, 1 AM $ 0.00655
-0.66%
$ 39.3 million $ 185,350
Aug 5, 12 AM $ 0.00661
+0.54%
$ 39.65 million $ 185,191
Aug 4, 11 PM $ 0.00657
-0.87%
$ 39.41 million $ 185,766
Aug 4, 10 PM $ 0.00658
+0.18%
$ 39.47 million $ 186,429
Aug 4, 9 PM $ 0.00657
-0.33%
$ 39.41 million $ 184,635
Aug 4, 8 PM $ 0.00659
+0.54%
$ 39.53 million $ 185,052
Aug 4, 7 PM $ 0.00655
-0.03%
$ 39.33 million $ 184,607
Aug 4, 6 PM $ 0.00655
-0.06%
$ 39.31 million $ 183,517
Aug 4, 5 PM $ 0.00656
-0.06%
$ 39.34 million $ 183,549
Aug 4, 4 PM $ 0.00656
-0.13%
$ 39.36 million $ 185,023
Aug 4, 3 PM $ 0.00654
+0.42%
$ 39.26 million $ 184,493
Aug 4, 2 PM $ 0.00652
-0.08%
$ 39.12 million $ 184,650
Aug 4, 1 PM $ 0.00652
-0.52%
$ 39.14 million $ 185,113