Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEFFY Historical Data

XEF Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:17 PM $0.00461
+0.00%
$-- $171,469
4:16 PM $0.00461
+0.00%
$-- $171,446
4:15 PM $0.00462
+0.00%
$-- $171,456
4:14 PM $0.00462
+0.00%
$-- $171,446
4:13 PM $0.00462
+0.00%
$-- $171,296
4:12 PM $0.00461
+0.00%
$-- $171,226
4:11 PM $0.00462
+0.00%
$-- $171,152
4:10 PM $0.00464
+0.00%
$-- $170,972
4:09 PM $0.00464
+0.00%
$-- $170,910
4:08 PM $0.00462
+0.00%
$-- $170,690
4:07 PM $0.00464
+0.00%
$-- $170,595
4:06 PM $0.00464
+0.00%
$-- $170,510
4:05 PM $0.00464
+0.00%
$-- $170,392
4:04 PM $0.00463
+0.00%
$-- $170,216
4:03 PM $0.00463
+0.00%
$-- $170,265
4:02 PM $0.00463
+0.00%
$-- $170,239
4:01 PM $0.00462
+0.00%
$-- $170,198
4:00 PM $0.00462
+0.00%
$-- $170,130
3:59 PM $0.00461
+0.00%
$-- $170,040
3:58 PM $0.00461
+0.00%
$-- $170,116
3:57 PM $0.00462
+0.00%
$-- $169,978
3:56 PM $0.00464
+0.00%
$-- $170,062
3:55 PM $0.00464
+0.00%
$-- $170,067
3:54 PM $0.00464
+0.00%
$-- $170,008
3:53 PM $0.00464
+0.00%
$-- $170,002
3:52 PM $0.00464
+0.00%
$-- $170,008
3:51 PM $0.00462
+0.00%
$-- $169,815
3:50 PM $0.00462
+0.00%
$-- $169,745
3:49 PM $0.00462
+0.00%
$-- $169,907
3:48 PM $0.00464
+0.00%
$-- $169,882
3:47 PM $0.00465
+0.00%
$-- $169,829
3:46 PM $0.00464
+0.00%
$-- $169,871
3:45 PM $0.00464
+0.00%
$-- $169,762
3:44 PM $0.00465
+0.00%
$-- $169,865
3:43 PM $0.00462
+0.00%
$-- $169,754
3:42 PM $0.00462
+0.00%
$-- $169,943
3:41 PM $0.00464
+0.00%
$-- $169,774
3:40 PM $0.00464
+0.00%
$-- $169,802
3:39 PM $0.00462
+0.00%
$-- $170,076
3:38 PM $0.00462
+0.00%
$-- $170,147
3:37 PM $0.00462
+0.00%
$-- $170,299
3:36 PM $0.00462
+0.00%
$-- $170,239
3:35 PM $0.00464
+0.00%
$-- $170,808
3:34 PM $0.00464
+0.00%
$-- $170,757
3:33 PM $0.00464
+0.00%
$-- $171,389
3:32 PM $0.00463
+0.00%
$-- $171,355
3:31 PM $0.00461
+0.00%
$-- $171,444
3:30 PM $0.00461
+0.00%
$-- $171,322
3:29 PM $0.00464
+0.00%
$-- $171,271
3:28 PM $0.00464
+0.00%
$-- $171,144