XEFFY Historical Data

XEF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00652
-0.52%
$ 39.14 million $ 185,113
Aug 4, 12 PM $ 0.00653
+1.13%
$ 39.15 million $ 186,680
Aug 4, 11 AM $ 0.00645
-0.09%
$ 38.7 million $ 169,940
Aug 4, 10 AM $ 0.00646
+0.00%
$ 38.76 million $ 167,710
Aug 4, 9 AM $ 0.00646
+0.05%
$ 38.77 million $ 168,075
Aug 4, 8 AM $ 0.00647
+0.45%
$ 38.82 million $ 168,782
Aug 4, 7 AM $ 0.00644
+0.83%
$ 38.64 million $ 173,782
Aug 4, 6 AM $ 0.00639
+0.00%
$ 38.37 million $ 173,517
Aug 4, 5 AM $ 0.0064
+0.17%
$ 38.37 million $ 176,958
Aug 4, 4 AM $ 0.00639
-0.17%
$ 38.32 million $ 174,781
Aug 4, 3 AM $ 0.0064
+0.00%
$ 38.38 million $ 175,913
Aug 4, 2 AM $ 0.0064
-0.01%
$ 38.37 million $ 178,778
Aug 4, 1 AM $ 0.00639
+0.03%
$ 38.37 million $ 179,119
Aug 4, 12 AM $ 0.0064
+0.04%
$ 38.39 million $ 180,650
Aug 3, 11 PM $ 0.0064
-0.49%
$ 38.39 million $ 179,921
Aug 3, 10 PM $ 0.00643
+0.07%
$ 38.56 million $ 178,684
Aug 3, 9 PM $ 0.00642
-0.02%
$ 38.53 million $ 178,502
Aug 3, 8 PM $ 0.00642
+0.00%
$ 38.53 million $ 179,818
Aug 3, 7 PM $ 0.00642
-0.06%
$ 38.53 million $ 180,079
Aug 3, 6 PM $ 0.00643
+0.17%
$ 38.58 million $ 182,516
Aug 3, 5 PM $ 0.00643
+0.01%
$ 38.59 million $ 183,032
Aug 3, 4 PM $ 0.00643
+0.03%
$ 38.57 million $ 181,357
Aug 3, 3 PM $ 0.00641
+1.91%
$ 38.48 million $ 182,387
Aug 3, 2 PM $ 0.0063
-0.19%
$ 37.79 million $ 180,833
Aug 3, 1 PM $ 0.00631
+0.82%
$ 37.86 million $ 181,097
Aug 3, 12 PM $ 0.00624
-0.55%
$ 37.46 million $ 178,814
Aug 3, 11 AM $ 0.00628
-0.62%
$ 37.68 million $ 179,908
Aug 3, 10 AM $ 0.00632
-0.06%
$ 37.92 million $ 181,504
Aug 3, 9 AM $ 0.00633
+1.11%
$ 37.95 million $ 181,030
Aug 3, 8 AM $ 0.00624
+1.19%
$ 37.43 million $ 179,061
Aug 3, 7 AM $ 0.00617
+1.02%
$ 36.99 million $ 174,182
Aug 3, 6 AM $ 0.0061
-0.66%
$ 36.62 million $ 175,330
Aug 3, 5 AM $ 0.00614
-0.03%
$ 36.86 million $ 171,953
Aug 3, 4 AM $ 0.00614
+0.43%
$ 36.85 million $ 173,237
Aug 3, 3 AM $ 0.0061
+0.83%
$ 36.63 million $ 173,640
Aug 3, 2 AM $ 0.00605
+0.14%
$ 36.29 million $ 172,523
Aug 3, 1 AM $ 0.00606
-0.33%
$ 36.35 million $ 173,959
Aug 3, 12 AM $ 0.00608
+0.21%
$ 36.49 million $ 174,123
Aug 2, 11 PM $ 0.00606
+0.27%
$ 36.38 million $ 175,124
Aug 2, 10 PM $ 0.00603
-0.01%
$ 36.17 million $ 175,987
Aug 2, 9 PM $ 0.00603
-0.30%
$ 36.18 million $ 176,264
Aug 2, 8 PM $ 0.00606
+0.55%
$ 36.36 million $ 174,225
Aug 2, 7 PM $ 0.00602
+0.43%
$ 36.13 million $ 175,191
Aug 2, 6 PM $ 0.006
+0.00%
$ 35.98 million $ 173,506
Aug 2, 5 PM $ 0.006
-0.46%
$ 35.98 million $ 175,474
Aug 2, 4 PM $ 0.00602
+0.28%
$ 36.15 million $ 177,762
Aug 2, 3 PM $ 0.00601
-0.08%
$ 36.05 million $ 177,591
Aug 2, 2 PM $ 0.00602
-0.13%
$ 36.09 million $ 176,868
Aug 2, 1 PM $ 0.00602
+0.02%
$ 36.11 million $ 177,167
Aug 2, 12 PM $ 0.00601
+0.32%
$ 36.04 million $ 178,183