XEFFY Historical Data

XEF Page 5
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0115
+0.00%
$ 68.82 million $ 90,297
9:14 PM $ 0.0116
+0.00%
$ 69.47 million $ 90,297
9:13 PM $ 0.0116
+0.00%
$ 69.47 million $ 90,144
9:12 PM $ 0.0116
+0.00%
$ 69.47 million $ 90,144
9:11 PM $ 0.0115
+0.00%
$ 69.47 million $ 90,141
9:10 PM $ 0.0116
+0.00%
$ 69.47 million $ 90,124
9:09 PM $ 0.0116
+0.00%
$ 69.37 million $ 90,124
9:08 PM $ 0.0115
+0.00%
$ 69.37 million $ 90,045
9:07 PM $ 0.0115
+0.00%
$ 69.37 million $ 90,045
9:06 PM $ 0.0115
+0.00%
$ 69.37 million $ 89,999
9:05 PM $ 0.0115
+0.00%
$ 69.37 million $ 89,999
9:04 PM $ 0.0115
+0.00%
$ 69.08 million $ 89,976
9:03 PM $ 0.0115
+0.00%
$ 69.08 million $ 89,976
9:02 PM $ 0.0115
+0.00%
$ 69.08 million $ 89,943
9:01 PM $ 0.0115
+0.00%
$ 69.08 million $ 89,943
9:00 PM $ 0.0115
+0.00%
$ 69.08 million $ 89,941
8:59 PM $ 0.0115
+0.00%
$ 68.92 million $ 89,941
8:58 PM $ 0.0115
+0.00%
$ 68.92 million $ 89,926
8:57 PM $ 0.0114
+0.00%
$ 68.92 million $ 89,926
8:56 PM $ 0.0115
+0.00%
$ 68.92 million $ 89,761
8:55 PM $ 0.0115
+0.00%
$ 68.92 million $ 89,761
8:54 PM $ 0.0115
+0.00%
$ 69.1 million $ 89,738
8:53 PM $ 0.0115
+0.00%
$ 69.1 million $ 89,738
8:52 PM $ 0.0115
+0.00%
$ 69.1 million $ 89,755
8:51 PM $ 0.0115
+0.00%
$ 69.1 million $ 89,755
8:50 PM $ 0.0115
+0.00%
$ 69.1 million $ 89,791
8:49 PM $ 0.0115
+0.00%
$ 69.07 million $ 89,791
8:48 PM $ 0.0115
+0.00%
$ 69.07 million $ 89,766
8:47 PM $ 0.0115
+0.00%
$ 69.07 million $ 89,766
8:46 PM $ 0.0115
+0.00%
$ 69.07 million $ 89,810
8:45 PM $ 0.0115
+0.00%
$ 69.07 million $ 89,810
8:44 PM $ 0.0115
+0.00%
$ 69.08 million $ 89,810
8:43 PM $ 0.0115
+0.00%
$ 69.08 million $ 89,810
8:42 PM $ 0.0115
+0.00%
$ 69.08 million $ 89,769
8:41 PM $ 0.0115
+0.00%
$ 69.08 million $ 89,769
8:40 PM $ 0.0115
+0.00%
$ 69.08 million $ 89,766
8:39 PM $ 0.0115
+0.00%
$ 69 million $ 89,765
8:38 PM $ 0.0115
+0.00%
$ 69 million $ 89,808
8:37 PM $ 0.0115
+0.00%
$ 69 million $ 89,808
8:36 PM $ 0.0115
+0.00%
$ 69 million $ 89,692
8:35 PM $ 0.0115
+0.00%
$ 69 million $ 89,681
8:34 PM $ 0.0115
+0.00%
$ 68.79 million $ 89,681
8:33 PM $ 0.0115
+0.00%
$ 68.79 million $ 89,696
8:32 PM $ 0.0115
+0.00%
$ 68.79 million $ 89,481
8:31 PM $ 0.0115
+0.00%
$ 68.79 million $ 89,481
8:30 PM $ 0.0115
+0.00%
$ 68.79 million $ 89,545
8:29 PM $ 0.0115
+0.00%
$ 69.02 million $ 89,545
8:28 PM $ 0.0115
+0.00%
$ 69.02 million $ 89,534
8:27 PM $ 0.0115
+0.00%
$ 69.02 million $ 89,550
8:26 PM $ 0.0115
+0.00%
$ 69.02 million $ 89,550