Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEFFY Historical Data

XEF Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:59 PM $0.00461
+0.00%
$-- $170,040
3:58 PM $0.00461
+0.00%
$-- $170,116
3:57 PM $0.00462
+0.00%
$-- $169,978
3:56 PM $0.00464
+0.00%
$-- $170,062
3:55 PM $0.00464
+0.00%
$-- $170,067
3:54 PM $0.00464
+0.00%
$-- $170,008
3:53 PM $0.00464
+0.00%
$-- $170,002
3:52 PM $0.00464
+0.00%
$-- $170,008
3:51 PM $0.00462
+0.00%
$-- $169,815
3:50 PM $0.00462
+0.00%
$-- $169,745
3:49 PM $0.00462
+0.00%
$-- $169,907
3:48 PM $0.00464
+0.00%
$-- $169,882
3:47 PM $0.00465
+0.00%
$-- $169,829
3:46 PM $0.00464
+0.00%
$-- $169,871
3:45 PM $0.00464
+0.00%
$-- $169,762
3:44 PM $0.00465
+0.00%
$-- $169,865
3:43 PM $0.00462
+0.00%
$-- $169,754
3:42 PM $0.00462
+0.00%
$-- $169,943
3:41 PM $0.00464
+0.00%
$-- $169,774
3:40 PM $0.00464
+0.00%
$-- $169,802
3:39 PM $0.00462
+0.00%
$-- $170,076
3:38 PM $0.00462
+0.00%
$-- $170,147
3:37 PM $0.00462
+0.00%
$-- $170,299
3:36 PM $0.00462
+0.00%
$-- $170,239
3:35 PM $0.00464
+0.00%
$-- $170,808
3:34 PM $0.00464
+0.00%
$-- $170,757
3:33 PM $0.00464
+0.00%
$-- $171,389
3:32 PM $0.00463
+0.00%
$-- $171,355
3:31 PM $0.00461
+0.00%
$-- $171,444
3:30 PM $0.00461
+0.00%
$-- $171,322
3:29 PM $0.00464
+0.00%
$-- $171,271
3:28 PM $0.00464
+0.00%
$-- $171,144
3:27 PM $0.00461
+0.00%
$-- $171,114
3:26 PM $0.00464
+0.00%
$-- $170,922
3:25 PM $0.00464
+0.00%
$-- $170,836
3:24 PM $0.00462
+0.00%
$-- $170,816
3:23 PM $0.00464
+0.00%
$-- $170,952
3:22 PM $0.00464
+0.00%
$-- $171,159
3:21 PM $0.00463
+0.00%
$-- $171,199
3:20 PM $0.00464
+0.00%
$-- $170,968
3:19 PM $0.00464
+0.00%
$-- $170,909
3:18 PM $0.00463
+0.00%
$-- $170,897
3:17 PM $0.00465
+0.00%
$-- $170,939
3:16 PM $0.00464
+0.00%
$-- $170,983
3:15 PM $0.00464
+0.00%
$-- $170,913
3:14 PM $0.00465
+0.00%
$-- $171,269
3:13 PM $0.00465
+0.00%
$-- $171,412
3:12 PM $0.00464
+0.00%
$-- $171,433
3:11 PM $0.00464
+0.00%
$-- $171,344
3:10 PM $0.00464
+0.00%
$-- $171,459