XEFFY Historical Data

XEF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.00599
-0.11%
$ 35.93 million $ 178,040
Aug 2, 10 AM $ 0.00599
-0.27%
$ 35.96 million $ 179,610
Aug 2, 9 AM $ 0.006
+0.00%
$ 35.99 million $ 179,867
Aug 2, 8 AM $ 0.006
-0.04%
$ 35.97 million $ 182,054
Aug 2, 7 AM $ 0.00599
+0.03%
$ 35.93 million $ 184,789
Aug 2, 6 AM $ 0.00599
-0.08%
$ 35.92 million $ 183,784
Aug 2, 5 AM $ 0.00599
+0.03%
$ 35.94 million $ 186,067
Aug 2, 4 AM $ 0.00599
-0.13%
$ 35.93 million $ 186,441
Aug 2, 3 AM $ 0.006
+1.31%
$ 36.02 million $ 185,446
Aug 2, 2 AM $ 0.00591
-1.26%
$ 35.46 million $ 184,910
Aug 2, 1 AM $ 0.00597
-0.17%
$ 35.84 million $ 183,248
Aug 2, 12 AM $ 0.00598
+0.23%
$ 35.88 million $ 182,279
Aug 1, 11 PM $ 0.00596
-0.64%
$ 35.76 million $ 182,087
Aug 1, 10 PM $ 0.006
+0.02%
$ 35.98 million $ 181,486
Aug 1, 9 PM $ 0.006
+0.46%
$ 36 million $ 182,330
Aug 1, 8 PM $ 0.00596
+0.23%
$ 35.77 million $ 182,671
Aug 1, 7 PM $ 0.00598
-0.38%
$ 35.87 million $ 182,311
Aug 1, 6 PM $ 0.006
+1.93%
$ 36.02 million $ 182,604
Aug 1, 5 PM $ 0.00588
-1.16%
$ 35.28 million $ 180,042
Aug 1, 4 PM $ 0.00595
+0.02%
$ 35.69 million $ 178,085
Aug 1, 3 PM $ 0.00595
+0.02%
$ 35.68 million $ 177,764
Aug 1, 2 PM $ 0.00595
-0.48%
$ 35.68 million $ 179,276
Aug 1, 1 PM $ 0.00596
+0.66%
$ 35.73 million $ 181,304
Aug 1, 12 PM $ 0.00591
-0.67%
$ 35.48 million $ 180,936
Aug 1, 11 AM $ 0.00595
+0.75%
$ 35.7 million $ 180,461
Aug 1, 10 AM $ 0.00596
+1.06%
$ 35.77 million $ 177,526
Aug 1, 9 AM $ 0.00589
+0.57%
$ 35.35 million $ 177,959
Aug 1, 8 AM $ 0.00586
-1.60%
$ 35.14 million $ 176,706
Aug 1, 7 AM $ 0.00595
-0.23%
$ 35.69 million $ 173,040
Aug 1, 6 AM $ 0.00596
+0.48%
$ 35.77 million $ 172,339
Aug 1, 5 AM $ 0.00595
-0.52%
$ 35.68 million $ 170,007
Aug 1, 4 AM $ 0.00598
-0.15%
$ 35.91 million $ 171,185
Aug 1, 3 AM $ 0.006
+0.09%
$ 36 million $ 171,050
Aug 1, 2 AM $ 0.006
+0.01%
$ 35.99 million $ 172,022
Aug 1, 1 AM $ 0.006
-0.03%
$ 36 million $ 173,838
Aug 1, 12 AM $ 0.006
-0.28%
$ 35.99 million $ 175,445
Jul 31, 11 PM $ 0.00601
-0.08%
$ 36.07 million $ 175,663
Jul 31, 10 PM $ 0.00602
+0.03%
$ 36.1 million $ 176,086
Jul 31, 9 PM $ 0.00602
+0.01%
$ 36.09 million $ 171,136
Jul 31, 8 PM $ 0.00602
+0.00%
$ 36.1 million $ 171,436
Jul 31, 7 PM $ 0.00601
-0.14%
$ 36.08 million $ 171,270
Jul 31, 6 PM $ 0.00602
+0.22%
$ 36.13 million $ 169,651
Jul 31, 5 PM $ 0.00601
+0.19%
$ 36.08 million $ 170,217
Jul 31, 4 PM $ 0.00599
-0.18%
$ 35.95 million $ 169,666
Jul 31, 3 PM $ 0.00602
-0.34%
$ 36.11 million $ 169,269
Jul 31, 2 PM $ 0.00605
+2.16%
$ 36.29 million $ 167,837
Jul 31, 1 PM $ 0.00592
+1.00%
$ 35.52 million $ 165,110
Jul 31, 12 PM $ 0.00586
-0.15%
$ 35.17 million $ 163,337
Jul 31, 11 AM $ 0.00587
-0.02%
$ 35.21 million $ 163,278
Jul 31, 10 AM $ 0.00587
+0.19%
$ 35.21 million $ 164,382