XEFFY Historical Data

XEF Page 6
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,349
6:02 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,060
6:01 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,135
6:00 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,248
5:59 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,035
5:58 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,939
5:57 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,829
5:56 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,650
5:55 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,693
5:54 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,667
5:53 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,669
5:52 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,750
5:51 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,666
5:50 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,781
5:49 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,746
5:48 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,620
5:47 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,241
5:46 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,415
5:45 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,490
5:44 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,358
5:43 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,478
5:42 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,387
5:41 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,332
5:40 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,351
5:39 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,323
5:38 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,382
5:37 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,303
5:36 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,389
5:35 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,444
5:34 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,459
5:33 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,467
5:32 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,497
5:31 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,507
5:30 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,596
5:29 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,651
5:28 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,758
5:27 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,844
5:26 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,024
5:25 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,078
5:24 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,095
5:23 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,927
5:22 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,006
5:21 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,113
5:20 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,213
5:19 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,183
5:18 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,972
5:17 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,745
5:16 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,738
5:15 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,634
5:14 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,517