XEFFY Historical Data

XEF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00587
+0.19%
$ 35.21 million $ 164,382
Jul 31, 9 AM $ 0.00586
-0.02%
$ 35.16 million $ 163,727
Jul 31, 8 AM $ 0.00586
+0.01%
$ 35.18 million $ 165,664
Jul 31, 7 AM $ 0.00586
+0.09%
$ 35.15 million $ 168,054
Jul 31, 6 AM $ 0.00586
-0.04%
$ 35.13 million $ 168,762
Jul 31, 5 AM $ 0.00585
-2.14%
$ 35.12 million $ 165,802
Jul 31, 4 AM $ 0.006
+0.09%
$ 36.03 million $ 161,013
Jul 31, 3 AM $ 0.006
-0.31%
$ 36 million $ 159,058
Jul 31, 2 AM $ 0.00601
+0.07%
$ 36.07 million $ 153,350
Jul 31, 1 AM $ 0.00601
+0.39%
$ 36.04 million $ 149,036
Jul 31, 12 AM $ 0.00598
+0.05%
$ 35.89 million $ 145,067
Jul 30, 11 PM $ 0.00598
-0.06%
$ 35.89 million $ 140,202
Jul 30, 10 PM $ 0.00598
+0.07%
$ 35.91 million $ 136,265
Jul 30, 9 PM $ 0.00598
+0.01%
$ 35.88 million $ 136,825
Jul 30, 8 PM $ 0.00599
-0.06%
$ 35.91 million $ 132,498
Jul 30, 7 PM $ 0.00598
-0.12%
$ 35.89 million $ 128,775
Jul 30, 6 PM $ 0.00599
+0.08%
$ 35.93 million $ 126,321
Jul 30, 5 PM $ 0.00598
-0.13%
$ 35.91 million $ 121,754
Jul 30, 4 PM $ 0.00599
-0.01%
$ 35.97 million $ 119,074
Jul 30, 3 PM $ 0.00599
-0.01%
$ 35.95 million $ 116,005
Jul 30, 2 PM $ 0.00599
+0.10%
$ 35.94 million $ 112,556
Jul 30, 1 PM $ 0.006
+0.03%
$ 35.99 million $ 109,111
Jul 30, 12 PM $ 0.006
-0.02%
$ 35.98 million $ 106,722
Jul 30, 11 AM $ 0.006
+0.07%
$ 36 million $ 103,908
Jul 30, 10 AM $ 0.00599
-0.01%
$ 35.95 million $ 100,429
Jul 30, 9 AM $ 0.006
-0.21%
$ 35.98 million $ 97,336
Jul 30, 8 AM $ 0.00598
+0.14%
$ 35.88 million $ 92,046
Jul 30, 7 AM $ 0.00596
-0.20%
$ 35.77 million $ 86,389
Jul 30, 6 AM $ 0.00597
+0.37%
$ 35.84 million $ 82,570
Jul 30, 5 AM $ 0.00596
-0.71%
$ 35.74 million $ 83,022
Jul 30, 4 AM $ 0.006
-0.28%
$ 35.99 million $ 83,569
Jul 30, 3 AM $ 0.00601
-0.25%
$ 36.06 million $ 82,462
Jul 30, 2 AM $ 0.00602
-0.16%
$ 36.12 million $ 82,436
Jul 30, 1 AM $ 0.00603
+0.27%
$ 36.17 million $ 81,959
Jul 30, 12 AM $ 0.00601
-0.26%
$ 36.08 million $ 80,129
Jul 29, 11 PM $ 0.00602
+0.06%
$ 36.14 million $ 82,456
Jul 29, 10 PM $ 0.00602
-0.18%
$ 36.13 million $ 82,221
Jul 29, 9 PM $ 0.00603
+0.03%
$ 36.2 million $ 82,929
Jul 29, 8 PM $ 0.00603
-0.03%
$ 36.2 million $ 83,631
Jul 29, 7 PM $ 0.00603
+0.04%
$ 36.21 million $ 83,539
Jul 29, 6 PM $ 0.00604
-0.24%
$ 36.23 million $ 84,005
Jul 29, 5 PM $ 0.00605
-0.01%
$ 36.31 million $ 84,413
Jul 29, 4 PM $ 0.00604
+0.04%
$ 36.25 million $ 84,625
Jul 29, 3 PM $ 0.00604
-0.05%
$ 36.25 million $ 84,535
Jul 29, 2 PM $ 0.00604
+0.72%
$ 36.27 million $ 85,466
Jul 29, 1 PM $ 0.006
+0.15%
$ 36.02 million $ 86,026
Jul 29, 12 PM $ 0.006
-0.48%
$ 35.99 million $ 86,019
Jul 29, 11 AM $ 0.00606
+0.70%
$ 36.36 million $ 85,610
Jul 29, 10 AM $ 0.00603
+1.32%
$ 36.19 million $ 85,406
Jul 29, 9 AM $ 0.00595
-0.15%
$ 35.71 million $ 84,815