XEFFY Historical Data

XEF Page 7
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0115
+0.00%
$ 68.66 million $ 89,167
10:21 PM $ 0.0116
+0.00%
$ 68.66 million $ 89,167
10:20 PM $ 0.0117
+0.00%
$ 68.66 million $ 88,156
10:19 PM $ 0.0114
+0.00%
$ 68.69 million $ 87,594
10:18 PM $ 0.0114
+0.00%
$ 68.69 million $ 87,594
10:17 PM $ 0.0114
+0.00%
$ 68.69 million $ 87,584
10:16 PM $ 0.0114
+0.00%
$ 68.69 million $ 87,584
10:15 PM $ 0.0115
+0.00%
$ 68.69 million $ 87,595
10:14 PM $ 0.0115
+0.00%
$ 68.74 million $ 87,580
10:13 PM $ 0.0115
+0.00%
$ 68.74 million $ 87,580
10:12 PM $ 0.0114
+0.00%
$ 68.74 million $ 87,559
10:11 PM $ 0.0114
+0.00%
$ 68.74 million $ 87,611
10:10 PM $ 0.0114
+0.00%
$ 68.74 million $ 87,611
10:09 PM $ 0.0114
+0.00%
$ 68.62 million $ 87,590
10:08 PM $ 0.0114
+0.00%
$ 68.62 million $ 87,590
10:07 PM $ 0.0114
+0.00%
$ 68.62 million $ 87,616
10:06 PM $ 0.0114
+0.00%
$ 68.62 million $ 87,616
10:05 PM $ 0.0114
+0.00%
$ 68.62 million $ 87,637
10:04 PM $ 0.0114
+0.00%
$ 68.6 million $ 87,637
10:03 PM $ 0.0114
+0.00%
$ 68.6 million $ 87,633
10:02 PM $ 0.0114
+0.00%
$ 68.6 million $ 87,633
10:01 PM $ 0.0114
+0.00%
$ 68.6 million $ 87,666
10:00 PM $ 0.0114
+0.00%
$ 68.6 million $ 87,666
9:59 PM $ 0.0114
+0.00%
$ 68.59 million $ 87,671
9:58 PM $ 0.0114
+0.00%
$ 68.59 million $ 87,671
9:57 PM $ 0.0114
+0.00%
$ 68.59 million $ 87,707
9:56 PM $ 0.0113
+0.00%
$ 68.59 million $ 87,707
9:55 PM $ 0.0113
+0.00%
$ 68.59 million $ 87,835
9:54 PM $ 0.0113
+0.00%
$ 68.1 million $ 87,835
9:53 PM $ 0.0113
+0.00%
$ 68.1 million $ 87,902
9:52 PM $ 0.0113
+0.00%
$ 68.1 million $ 87,902
9:51 PM $ 0.0113
+0.00%
$ 68.1 million $ 87,948
9:50 PM $ 0.0113
+0.00%
$ 68.1 million $ 88,013
9:49 PM $ 0.0113
+0.00%
$ 68.1 million $ 88,013
9:48 PM $ 0.0114
+0.00%
$ 68.1 million $ 87,799
9:47 PM $ 0.0114
+0.00%
$ 68.1 million $ 87,799
9:46 PM $ 0.0114
+0.00%
$ 68.1 million $ 87,828
9:45 PM $ 0.0114
+0.00%
$ 68.1 million $ 87,959
9:44 PM $ 0.0114
+0.00%
$ 68.7 million $ 87,959
9:43 PM $ 0.0114
+0.00%
$ 68.7 million $ 88,038
9:42 PM $ 0.0115
+0.00%
$ 68.7 million $ 88,038
9:41 PM $ 0.0115
+0.00%
$ 68.7 million $ 88,127
9:40 PM $ 0.0115
+0.00%
$ 68.7 million $ 88,009
9:39 PM $ 0.0115
+0.00%
$ 69.01 million $ 88,019
9:38 PM $ 0.0115
+0.00%
$ 69.01 million $ 88,019
9:37 PM $ 0.0115
+0.00%
$ 69.01 million $ 88,020
9:36 PM $ 0.0115
+0.00%
$ 69.01 million $ 88,047
9:35 PM $ 0.0115
+0.00%
$ 69.01 million $ 88,002
9:34 PM $ 0.0115
+0.00%
$ 68.83 million $ 88,002
9:33 PM $ 0.0115
+0.00%
$ 68.83 million $ 87,979