XEFFY Historical Data

XEF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00595
-0.15%
$ 35.71 million $ 84,815
Jul 29, 8 AM $ 0.00596
-0.26%
$ 35.77 million $ 85,045
Jul 29, 7 AM $ 0.00598
+0.00%
$ 35.86 million $ 85,329
Jul 29, 6 AM $ 0.00598
+0.04%
$ 35.87 million $ 82,503
Jul 29, 5 AM $ 0.00595
+0.38%
$ 35.7 million $ 79,477
Jul 29, 4 AM $ 0.00592
+0.05%
$ 35.5 million $ 75,691
Jul 29, 3 AM $ 0.00592
+0.08%
$ 35.5 million $ 71,632
Jul 29, 2 AM $ 0.00592
+0.26%
$ 35.5 million $ 68,775
Jul 29, 1 AM $ 0.0059
-0.85%
$ 35.41 million $ 66,913
Jul 29, 12 AM $ 0.00595
+1.61%
$ 35.7 million $ 66,487
Jul 28, 11 PM $ 0.00585
-0.04%
$ 35.12 million $ 65,141
Jul 28, 10 PM $ 0.00585
-0.03%
$ 35.13 million $ 63,152
Jul 28, 9 PM $ 0.00586
+0.02%
$ 35.16 million $ 59,874
Jul 28, 8 PM $ 0.00586
+0.04%
$ 35.15 million $ 56,451
Jul 28, 7 PM $ 0.00586
+0.06%
$ 35.14 million $ 53,378
Jul 28, 6 PM $ 0.00585
+0.02%
$ 35.12 million $ 49,945
Jul 28, 5 PM $ 0.00585
-0.02%
$ 35.11 million $ 46,805
Jul 28, 4 PM $ 0.00586
+0.10%
$ 35.15 million $ 43,687
Jul 28, 3 PM $ 0.00585
+0.79%
$ 35.12 million $ 40,599
Jul 28, 2 PM $ 0.00582
+0.45%
$ 34.95 million $ 36,987
Jul 28, 1 PM $ 0.0058
+0.00%
$ 34.8 million $ 33,420
Jul 28, 12 PM $ 0.0058
-0.01%
$ 34.79 million $ 30,240
Jul 28, 11 AM $ 0.0058
-1.12%
$ 34.79 million $ 27,384
Jul 28, 10 AM $ 0.00586
+0.06%
$ 35.16 million $ 24,713
Jul 28, 9 AM $ 0.00586
-0.76%
$ 35.15 million $ 21,682
Jul 28, 8 AM $ 0.00591
-0.31%
$ 35.48 million $ 19,571
Jul 28, 7 AM $ 0.00594
-0.50%
$ 35.61 million $ 17,596
Jul 28, 6 AM $ 0.00597
-1.50%
$ 35.79 million $ 21,437
Jul 28, 5 AM $ 0.00605
+2.83%
$ 36.28 million $ 24,840
Jul 28, 4 AM $ 0.00588
+0.02%
$ 35.29 million $ 33,180
Jul 28, 3 AM $ 0.00588
+0.60%
$ 35.28 million $ 36,549
Jul 28, 2 AM $ 0.00585
-2.88%
$ 35.07 million $ 39,459
Jul 28, 1 AM $ 0.00602
-0.49%
$ 36.11 million $ 40,698
Jul 28, 12 AM $ 0.00605
-1.19%
$ 36.29 million $ 40,652
Jul 27, 11 PM $ 0.00612
+1.38%
$ 36.74 million $ 42,319
Jul 27, 10 PM $ 0.00604
+0.07%
$ 36.24 million $ 44,550
Jul 27, 9 PM $ 0.00604
+0.00%
$ 36.22 million $ 46,969
Jul 27, 8 PM $ 0.00604
+0.00%
$ 36.22 million $ 49,880
Jul 27, 7 PM $ 0.00604
-0.66%
$ 36.22 million $ 53,114
Jul 27, 6 PM $ 0.00608
+0.66%
$ 36.45 million $ 56,157
Jul 27, 5 PM $ 0.00604
+0.00%
$ 36.22 million $ 59,153
Jul 27, 4 PM $ 0.00604
+0.00%
$ 36.22 million $ 61,980
Jul 27, 3 PM $ 0.00604
+0.00%
$ 36.22 million $ 64,826
Jul 27, 2 PM $ 0.00604
-1.00%
$ 36.22 million $ 67,987
Jul 27, 1 PM $ 0.0061
+2.43%
$ 36.58 million $ 70,894
Jul 27, 12 PM $ 0.00595
-3.98%
$ 35.71 million $ 73,417
Jul 27, 11 AM $ 0.0062
+3.31%
$ 37.19 million $ 76,162
Jul 27, 10 AM $ 0.006
-3.18%
$ 36 million $ 79,582
Jul 27, 9 AM $ 0.0062
-5.13%
$ 37.18 million $ 82,239
Jul 27, 8 AM $ 0.00653
+7.10%
$ 39.2 million $ 83,216