XEFFY Historical Data

XEF Page 8
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0116
+0.00%
$ 69.6 million $ 87,080
3:25 AM $ 0.0116
+0.00%
$ 69.6 million $ 87,080
3:24 AM $ 0.0116
+0.00%
$ 69.64 million $ 87,090
3:23 AM $ 0.0116
+0.00%
$ 69.64 million $ 87,090
3:22 AM $ 0.0116
+0.00%
$ 69.64 million $ 87,103
3:21 AM $ 0.0116
+0.00%
$ 69.64 million $ 87,103
3:20 AM $ 0.0116
+0.00%
$ 69.64 million $ 87,099
3:19 AM $ 0.0116
+0.00%
$ 69.51 million $ 87,099
3:18 AM $ 0.0116
+0.00%
$ 69.51 million $ 87,066
3:17 AM $ 0.0116
+0.00%
$ 69.51 million $ 87,066
3:16 AM $ 0.0116
+0.00%
$ 69.51 million $ 87,011
3:15 AM $ 0.0116
+0.00%
$ 69.51 million $ 87,011
10:45 PM $ 0.0121
+0.00%
$ 72.78 million $ 88,131
10:44 PM $ 0.0121
+0.00%
$ 72.78 million $ 88,131
10:43 PM $ 0.0121
+0.00%
$ 72.78 million $ 88,230
10:42 PM $ 0.0121
+0.00%
$ 72.78 million $ 88,230
10:41 PM $ 0.0121
+0.00%
$ 72.78 million $ 88,297
10:40 PM $ 0.0121
+0.00%
$ 72.78 million $ 88,297
10:39 PM $ 0.0121
+0.00%
$ 72.78 million $ 88,421
10:38 PM $ 0.012
+0.00%
$ 72.78 million $ 88,421
10:36 PM $ 0.0126
+0.00%
$ 72.78 million $ 89,591
10:35 PM $ 0.0123
+0.00%
$ 72.78 million $ 89,586
10:34 PM $ 0.0123
+0.00%
$ 73.8 million $ 89,479
10:33 PM $ 0.0117
+0.00%
$ 73.8 million $ 89,479
10:32 PM $ 0.0117
+0.00%
$ 73.8 million $ 89,551
10:31 PM $ 0.0117
+0.00%
$ 73.8 million $ 89,551
10:30 PM $ 0.0117
+0.00%
$ 73.8 million $ 89,655
10:29 PM $ 0.0117
+0.00%
$ 70.2 million $ 89,655
10:28 PM $ 0.0114
+0.00%
$ 70.2 million $ 89,214
10:27 PM $ 0.0114
+0.00%
$ 70.2 million $ 89,214
10:26 PM $ 0.0114
+0.00%
$ 70.2 million $ 89,292
10:25 PM $ 0.0114
+0.00%
$ 70.2 million $ 89,292
10:24 PM $ 0.0114
+0.00%
$ 68.66 million $ 89,331
10:23 PM $ 0.0114
+0.00%
$ 68.66 million $ 89,369
10:22 PM $ 0.0115
+0.00%
$ 68.66 million $ 89,167
10:21 PM $ 0.0116
+0.00%
$ 68.66 million $ 89,167
10:20 PM $ 0.0117
+0.00%
$ 68.66 million $ 88,156
10:19 PM $ 0.0114
+0.00%
$ 68.69 million $ 87,594
10:18 PM $ 0.0114
+0.00%
$ 68.69 million $ 87,594
10:17 PM $ 0.0114
+0.00%
$ 68.69 million $ 87,584
10:16 PM $ 0.0114
+0.00%
$ 68.69 million $ 87,584
10:15 PM $ 0.0115
+0.00%
$ 68.69 million $ 87,595
10:14 PM $ 0.0115
+0.00%
$ 68.74 million $ 87,580
10:13 PM $ 0.0115
+0.00%
$ 68.74 million $ 87,580
10:12 PM $ 0.0114
+0.00%
$ 68.74 million $ 87,559
10:11 PM $ 0.0114
+0.00%
$ 68.74 million $ 87,611
10:10 PM $ 0.0114
+0.00%
$ 68.74 million $ 87,611
10:09 PM $ 0.0114
+0.00%
$ 68.62 million $ 87,590
10:08 PM $ 0.0114
+0.00%
$ 68.62 million $ 87,590
10:07 PM $ 0.0114
+0.00%
$ 68.62 million $ 87,616