XEFFY Historical Data

XEF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00653
+7.10%
$ 39.2 million $ 83,216
Jul 27, 7 AM $ 0.00629
-1.64%
$ 37.71 million $ 83,757
Jul 27, 6 AM $ 0.00639
-0.43%
$ 38.34 million $ 82,831
Jul 27, 5 AM $ 0.006
-7.31%
$ 36 million $ 82,033
Jul 27, 4 AM $ 0.00647
-0.10%
$ 38.84 million $ 75,778
Jul 27, 3 AM $ 0.00648
+0.23%
$ 38.88 million $ 76,014
Jul 27, 2 AM $ 0.00647
-0.02%
$ 38.8 million $ 76,003
Jul 27, 1 AM $ 0.00647
+0.14%
$ 38.8 million $ 76,169
Jul 27, 12 AM $ 0.00646
+1.92%
$ 38.75 million $ 76,502
Jul 26, 11 PM $ 0.00634
-0.30%
$ 38.02 million $ 73,923
Jul 26, 10 PM $ 0.00635
+0.17%
$ 38.1 million $ 73,397
Jul 26, 9 PM $ 0.00634
+0.22%
$ 38.05 million $ 73,390
Jul 26, 8 PM $ 0.00633
-0.08%
$ 37.96 million $ 73,284
Jul 26, 7 PM $ 0.00633
-0.04%
$ 37.99 million $ 72,912
Jul 26, 6 PM $ 0.00634
+0.04%
$ 38.01 million $ 72,619
Jul 26, 5 PM $ 0.00633
-0.07%
$ 37.98 million $ 72,356
Jul 26, 4 PM $ 0.00634
-0.12%
$ 38.02 million $ 72,400
Jul 26, 3 PM $ 0.00635
-0.10%
$ 38.07 million $ 72,392
Jul 26, 2 PM $ 0.00635
+0.31%
$ 38.1 million $ 71,897
Jul 26, 1 PM $ 0.00634
+0.15%
$ 38.02 million $ 71,869
Jul 26, 12 PM $ 0.00633
-0.06%
$ 37.96 million $ 72,037
Jul 26, 11 AM $ 0.00633
+1.23%
$ 37.99 million $ 71,907
Jul 26, 10 AM $ 0.00625
+0.00%
$ 37.53 million $ 70,265
Jul 26, 9 AM $ 0.00625
-0.08%
$ 37.53 million $ 69,562
Jul 26, 8 AM $ 0.00626
+0.15%
$ 37.56 million $ 69,626
Jul 26, 7 AM $ 0.00625
-0.08%
$ 37.5 million $ 69,433
Jul 26, 6 AM $ 0.00625
+0.22%
$ 37.53 million $ 69,637
Jul 26, 5 AM $ 0.00624
-0.18%
$ 37.45 million $ 69,888
Jul 26, 4 AM $ 0.00625
-0.60%
$ 37.52 million $ 69,619
Jul 26, 3 AM $ 0.00629
-0.43%
$ 37.75 million $ 68,690
Jul 26, 2 AM $ 0.00632
-0.08%
$ 37.91 million $ 68,797
Jul 26, 1 AM $ 0.00632
-0.04%
$ 37.94 million $ 68,786
Jul 26, 12 AM $ 0.00633
+0.19%
$ 37.95 million $ 68,392
Jul 25, 11 PM $ 0.00631
+0.01%
$ 37.88 million $ 68,420
Jul 25, 10 PM $ 0.00631
+0.02%
$ 37.88 million $ 68,389
Jul 25, 9 PM $ 0.00631
+0.03%
$ 37.87 million $ 69,941
Jul 25, 8 PM $ 0.00631
-0.09%
$ 37.86 million $ 69,902
Jul 25, 7 PM $ 0.00632
-0.02%
$ 37.9 million $ 69,723
Jul 25, 6 PM $ 0.00632
+0.25%
$ 37.92 million $ 69,942
Jul 25, 5 PM $ 0.0063
+0.03%
$ 37.82 million $ 70,109
Jul 25, 4 PM $ 0.0063
-0.03%
$ 37.8 million $ 70,029
Jul 25, 3 PM $ 0.0063
-0.09%
$ 37.81 million $ 70,116
Jul 25, 2 PM $ 0.00631
+0.07%
$ 37.85 million $ 70,132
Jul 25, 1 PM $ 0.0063
-0.19%
$ 37.81 million $ 70,401
Jul 25, 12 PM $ 0.00631
-0.11%
$ 37.88 million $ 70,523
Jul 25, 11 AM $ 0.00632
+0.00%
$ 37.92 million $ 70,897
Jul 25, 10 AM $ 0.00632
-0.03%
$ 37.94 million $ 71,055
Jul 25, 9 AM $ 0.00633
+0.15%
$ 37.95 million $ 72,613
Jul 25, 8 AM $ 0.00631
-0.24%
$ 37.88 million $ 72,735
Jul 25, 7 AM $ 0.00633
+0.45%
$ 37.97 million $ 73,117