Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEFFY Historical Data

XEF Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:25 PM $0.00462
+0.00%
$27.81 million $172,700
8:24 PM $0.00461
+0.00%
$27.69 million $172,621
8:23 PM $0.00462
+0.00%
$27.69 million $172,641
8:22 PM $0.00462
+0.00%
$27.69 million $173,031
8:21 PM $0.00463
+0.00%
$27.69 million $173,182
8:20 PM $0.00463
+0.00%
$27.69 million $173,017
8:19 PM $0.00462
+0.00%
$27.74 million $173,036
8:18 PM $0.00463
+0.00%
$27.74 million $173,107
8:17 PM $0.00463
+0.00%
$27.74 million $173,095
8:16 PM $0.00464
+0.00%
$27.74 million $173,180
8:15 PM $0.00464
+0.00%
$27.74 million $173,090
8:14 PM $0.00464
+0.00%
$27.82 million $173,158
8:13 PM $0.00464
+0.00%
$27.82 million $173,280
8:12 PM $0.00464
+0.00%
$27.82 million $173,428
8:11 PM $0.00464
+0.00%
$27.82 million $173,569
8:10 PM $0.00464
+0.00%
$27.82 million $173,416
8:09 PM $0.00464
+0.00%
$27.82 million $173,481
8:08 PM $0.00464
+0.00%
$27.82 million $173,512
8:07 PM $0.00463
+0.00%
$27.82 million $173,673
8:06 PM $0.00463
+0.00%
$27.82 million $173,812
8:05 PM $0.00463
+0.00%
$27.82 million $173,757
8:04 PM $0.00463
+0.00%
$27.8 million $174,178
8:03 PM $0.00463
+0.00%
$27.8 million $174,202
8:02 PM $0.00462
+0.00%
$27.8 million $174,348
8:01 PM $0.00462
+0.00%
$27.8 million $174,516
8:00 PM $0.00461
+0.00%
$27.8 million $174,431
7:59 PM $0.00461
+0.00%
$27.69 million $174,496
7:58 PM $0.00461
+0.00%
$27.69 million $174,586
7:57 PM $0.00462
+0.00%
$27.69 million $174,978
7:56 PM $0.00463
+0.00%
$27.69 million $175,062
7:55 PM $0.00463
+0.00%
$27.69 million $175,027
7:54 PM $0.00463
+0.00%
$27.81 million $175,288
7:53 PM $0.00463
+0.00%
$27.81 million $175,431
7:52 PM $0.00463
+0.00%
$27.81 million $175,232
7:51 PM $0.00462
+0.00%
$27.81 million $175,411
7:50 PM $0.00462
+0.00%
$27.81 million $175,387
7:49 PM $0.00462
+0.00%
$27.73 million $175,157
7:48 PM $0.00463
+0.00%
$27.73 million $175,047
7:47 PM $0.00463
+0.00%
$27.73 million $175,005
7:46 PM $0.00464
+0.00%
$27.73 million $174,838
7:45 PM $0.00464
+0.00%
$27.73 million $174,622
7:44 PM $0.00463
+0.00%
$27.81 million $174,763
7:43 PM $0.00463
+0.00%
$27.81 million $174,733
7:42 PM $0.00463
+0.00%
$27.81 million $174,803
7:41 PM $0.00462
+0.00%
$27.81 million $174,837
7:40 PM $0.00462
+0.00%
$27.81 million $174,729
7:39 PM $0.00462
+0.00%
$27.72 million $174,851
7:38 PM $0.00462
+0.00%
$27.72 million $174,781
7:37 PM $0.00463
+0.00%
$27.72 million $174,650
7:36 PM $0.00463
+0.00%
$27.72 million $174,437