XEFFY Historical Data

XEF Page 9
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0116
+0.00%
$ 69.98 million $ 87,263
3:56 AM $ 0.0116
+0.00%
$ 69.98 million $ 87,225
3:55 AM $ 0.0116
+0.00%
$ 69.98 million $ 87,225
3:54 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,242
3:53 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,218
3:52 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,218
3:51 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,193
3:50 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,193
3:49 AM $ 0.0116
+0.00%
$ 69.78 million $ 87,196
3:48 AM $ 0.0116
+0.00%
$ 69.78 million $ 87,196
3:47 AM $ 0.0116
+0.00%
$ 69.78 million $ 87,205
3:46 AM $ 0.0116
+0.00%
$ 69.78 million $ 87,164
3:45 AM $ 0.0116
+0.00%
$ 69.78 million $ 87,164
3:44 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,176
3:43 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,176
3:42 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,222
3:41 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,222
3:40 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,217
3:39 AM $ 0.0116
+0.00%
$ 69.82 million $ 87,217
3:38 AM $ 0.0116
+0.00%
$ 69.82 million $ 87,183
3:37 AM $ 0.0116
+0.00%
$ 69.82 million $ 87,183
3:36 AM $ 0.0116
+0.00%
$ 69.82 million $ 87,049
3:35 AM $ 0.0116
+0.00%
$ 69.82 million $ 87,049
3:34 AM $ 0.0116
+0.00%
$ 69.53 million $ 87,032
3:33 AM $ 0.0116
+0.00%
$ 69.53 million $ 87,032
3:32 AM $ 0.0116
+0.00%
$ 69.53 million $ 87,050
3:31 AM $ 0.0116
+0.00%
$ 69.53 million $ 87,050
3:30 AM $ 0.0116
+0.00%
$ 69.53 million $ 87,101
3:29 AM $ 0.0116
+0.00%
$ 69.6 million $ 87,101
3:28 AM $ 0.0116
+0.00%
$ 69.6 million $ 87,048
3:27 AM $ 0.0116
+0.00%
$ 69.6 million $ 87,048
3:26 AM $ 0.0116
+0.00%
$ 69.6 million $ 87,080
3:25 AM $ 0.0116
+0.00%
$ 69.6 million $ 87,080
3:24 AM $ 0.0116
+0.00%
$ 69.64 million $ 87,090
3:23 AM $ 0.0116
+0.00%
$ 69.64 million $ 87,090
3:22 AM $ 0.0116
+0.00%
$ 69.64 million $ 87,103
3:21 AM $ 0.0116
+0.00%
$ 69.64 million $ 87,103
3:20 AM $ 0.0116
+0.00%
$ 69.64 million $ 87,099
3:19 AM $ 0.0116
+0.00%
$ 69.51 million $ 87,099
3:18 AM $ 0.0116
+0.00%
$ 69.51 million $ 87,066
3:17 AM $ 0.0116
+0.00%
$ 69.51 million $ 87,066
3:16 AM $ 0.0116
+0.00%
$ 69.51 million $ 87,011
3:15 AM $ 0.0116
+0.00%
$ 69.51 million $ 87,011
10:45 PM $ 0.0121
+0.00%
$ 72.78 million $ 88,131
10:44 PM $ 0.0121
+0.00%
$ 72.78 million $ 88,131
10:43 PM $ 0.0121
+0.00%
$ 72.78 million $ 88,230
10:42 PM $ 0.0121
+0.00%
$ 72.78 million $ 88,230
10:41 PM $ 0.0121
+0.00%
$ 72.78 million $ 88,297
10:40 PM $ 0.0121
+0.00%
$ 72.78 million $ 88,297
10:39 PM $ 0.0121
+0.00%
$ 72.78 million $ 88,421