XEFFY Historical Data

XEF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00606
+0.00%
$ 36.34 million $ 160,671
Yesterday $ 0.00647
-4.81%
$ 38.95 million $ 176,295
Aug 10, 2026 $ 0.0068
+0.20%
$ 40.77 million $ 176,195
Aug 9, 2026 $ 0.00678
+5.10%
$ 40.7 million $ 173,445
Aug 8, 2026 $ 0.00645
-7.03%
$ 38.73 million $ 182,558
Aug 7, 2026 $ 0.00694
-1.89%
$ 41.65 million $ 178,079
Aug 6, 2026 $ 0.00708
-3.36%
$ 42.46 million $ 171,426
Aug 5, 2026 $ 0.00732
+11.35%
$ 43.95 million $ 184,310
Aug 4, 2026 $ 0.00657
+2.70%
$ 39.44 million $ 185,766
Aug 3, 2026 $ 0.0064
+5.43%
$ 38.37 million $ 179,921
Aug 2, 2026 $ 0.00606
+1.63%
$ 36.42 million $ 175,124
Aug 1, 2026 $ 0.00596
-0.92%
$ 35.8 million $ 182,087
Jul 31, 2026 $ 0.00602
+0.62%
$ 36.09 million $ 176,086
Jul 30, 2026 $ 0.00598
-0.80%
$ 35.88 million $ 140,202
Jul 29, 2026 $ 0.00602
+2.84%
$ 36.18 million $ 82,221
Jul 28, 2026 $ 0.00585
-4.36%
$ 35.13 million $ 63,152
Jul 27, 2026 $ 0.00604
-4.69%
$ 36.73 million $ 44,550
Jul 26, 2026 $ 0.00635
+0.58%
$ 38.02 million $ 73,397
Jul 25, 2026 $ 0.00631
+0.57%
$ 37.88 million $ 68,389
Jul 24, 2026 $ 0.00628
+1.09%
$ 37.66 million $ 76,055
Jul 23, 2026 $ 0.00621
+1.29%
$ 37.26 million $ 66,439
Jul 22, 2026 $ 0.00613
-3.57%
$ 36.79 million $ 52,713
Jul 21, 2026 $ 0.00636
+1.71%
$ 38.15 million $ 70,014
Jul 20, 2026 $ 0.00625
+7.74%
$ 37.5 million $ 49,595
Jul 19, 2026 $ 0.0058
+0.01%
$ 34.81 million $ 1,310
Jul 18, 2026 $ 0.0058
+0.04%
$ 34.8 million $ 3,618
Jul 17, 2026 $ 0.0058
-4.02%
$ 34.79 million $ 8,004
Jul 16, 2026 $ 0.00604
-1.07%
$ 36.25 million $ 5,832
Jul 15, 2026 $ 0.00611
-5.32%
$ 36.64 million $ 23,600
Jul 14, 2026 $ 0.00645
+18.56%
$ 38.7 million $ 42,666
Jul 13, 2026 $ 0.00544
-7.20%
$ 32.64 million $ 4,344
Jul 12, 2026 $ 0.00586
+6.93%
$ 35.18 million $ 3,578
Jul 11, 2026 $ 0.00548
+9.66%
$ 32.9 million $ 21,622
Jul 10, 2026 $ 0.005
-10.67%
$ 30 million $ 16,097
Jul 9, 2026 $ 0.0056
+37.13%
$ 33.58 million $ 116,802
Jul 8, 2026 $ 0.00408
+5.67%
$ 24.5 million $ 85,912
Jul 7, 2026 $ 0.00386
+19.19%
$ 23.18 million $ 37,944
Jul 6, 2026 $ 0.00324
-0.06%
$ 19.44 million $ 16,117
Jul 5, 2026 $ 0.00324
+4.67%
$ 19.45 million $ 41,472
Jul 4, 2026 $ 0.00324
+33.16%
$ 19.46 million $ 143,719
Jul 3, 2026 $ 0.00244
-63.19%
$ 14.62 million $ 180,123
Jul 2, 2026 $ 0.00663
-7.81%
$ 39.75 million $ 746,684
Jul 1, 2026 $ 0.00719
+3.76%
$ 43.16 million $ 80,782
Jun 30, 2026 $ 0.00693
-12.40%
$ 41.59 million $ 84,299
Jun 29, 2026 $ 0.00791
-9.94%
$ 47.48 million $ 83,998
Jun 28, 2026 $ 0.00879
-2.28%
$ 52.72 million $ 82,292
Jun 27, 2026 $ 0.00899
-1.92%
$ 53.95 million $ 76,982
Jun 26, 2026 $ 0.00916
-1.60%
$ 54.99 million $ 74,187
Jun 25, 2026 $ 0.00932
-10.85%
$ 55.91 million $ 88,178
Jun 24, 2026 $ 0.0105
-6.69%
$ 62.71 million $ 88,744
Download