Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEFFY Historical Data

XEF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.00464
+0.00%
$27.82 million $171,969
Today, at 9 PM $0.00462
-0.29%
$27.72 million $172,803
Today, at 8 PM $0.00462
+0.16%
$27.73 million $172,812
Today, at 7 PM $0.00461
-0.29%
$27.69 million $174,496
Today, at 6 PM $0.00462
+0.13%
$27.72 million $174,644
Today, at 5 PM $0.00461
-0.26%
$27.69 million $176,152
Today, at 4 PM $0.00463
+0.13%
$27.77 million $175,434
Today, at 3 PM $0.00461
-0.52%
$27.66 million $170,040
Today, at 2 PM $0.00463
+0.51%
$27.77 million $171,998
Today, at 1 PM $0.0046
-0.72%
$27.63 million $172,476
Today, at 12 PM $0.00464
-0.41%
$27.85 million $175,682
Today, at 11 AM $0.00466
+0.23%
$27.96 million $171,447
Today, at 10 AM $0.00464
+0.15%
$27.84 million $168,489
Today, at 9 AM $0.00463
+0.60%
$27.8 million $168,978
Today, at 8 AM $0.0046
-0.21%
$27.57 million $165,317
Today, at 7 AM $0.00461
-0.17%
$27.63 million $168,360
Today, at 6 AM $0.00461
-0.41%
$27.63 million $168,864
Today, at 5 AM $0.00462
+0.20%
$27.74 million $174,049
Today, at 4 AM $0.00461
+0.09%
$27.69 million $173,230
Today, at 3 AM $0.00461
-0.08%
$27.66 million $172,640
Today, at 2 AM $0.00461
+0.00%
$27.69 million $175,447
Today, at 1 AM $0.00461
-0.10%
$27.69 million $177,277
Today, at 12 AM $0.00462
-2.31%
$27.71 million $177,923
Yesterday, at 11 PM $0.00473
+0.00%
$28.37 million $175,072
Yesterday, at 10 PM $0.00473
+0.02%
$28.37 million $178,937
Yesterday, at 9 PM $0.00473
-0.20%
$28.36 million $174,792
Yesterday, at 8 PM $0.00474
+0.08%
$28.42 million $177,759
Yesterday, at 7 PM $0.00473
+0.00%
$28.4 million $178,937
Yesterday, at 6 PM $0.00473
-0.09%
$28.4 million $176,260
Yesterday, at 5 PM $0.00474
+0.18%
$28.43 million $179,650
Yesterday, at 4 PM $0.00473
+0.13%
$28.4 million $186,006
Yesterday, at 3 PM $0.00473
-0.18%
$28.36 million $189,522
Yesterday, at 2 PM $0.00474
+0.18%
$28.41 million $192,877
Yesterday, at 1 PM $0.00473
+0.35%
$28.36 million $191,845
Yesterday, at 12 PM $0.00471
-0.44%
$28.26 million $187,825
Yesterday, at 11 AM $0.00473
+0.30%
$28.4 million $191,784
Yesterday, at 10 AM $0.00472
-0.10%
$28.32 million $192,624
Yesterday, at 9 AM $0.00472
-1.10%
$28.34 million $198,079
Yesterday, at 8 AM $0.00478
-0.64%
$28.68 million $206,492
Yesterday, at 7 AM $0.00481
-0.05%
$28.87 million $210,148
Yesterday, at 6 AM $0.00482
-3.59%
$28.91 million $210,419
Yesterday, at 5 AM $0.005
-0.88%
$30.02 million $209,284
Yesterday, at 4 AM $0.00504
+0.20%
$30.26 million $212,481
Yesterday, at 3 AM $0.00503
-0.66%
$30.2 million $220,246
Yesterday, at 2 AM $0.00507
+0.00%
$30.4 million $230,337
Yesterday, at 1 AM $0.00507
-0.62%
$30.4 million $227,460
Yesterday, at 12 AM $0.0051
-0.32%
$30.6 million $224,685
Sep 24, 11 PM $0.00512
+2.49%
$30.71 million $222,425
Sep 24, 10 PM $0.00499
+0.38%
$29.95 million $223,798
Sep 24, 9 PM $0.00498
-0.40%
$29.88 million $231,002
Download