XEFFY Historical Data

XEF
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,918
7:35 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,877
7:34 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,844
7:33 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,807
7:32 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,798
7:31 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,761
7:30 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,738
7:29 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,813
7:28 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,909
7:27 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,884
7:26 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,871
7:25 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,895
7:24 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,979
7:23 PM $ 0.00606
+0.00%
$ 36.34 million $ 164,014
7:22 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,972
7:21 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,909
7:20 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,771
7:19 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,797
7:18 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,703
7:17 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,584
7:16 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,474
7:15 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,342
7:14 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,156
7:13 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,187
7:12 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,155
7:11 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,076
7:10 PM $ 0.00606
+0.00%
$ 36.34 million $ 163,091
7:09 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,910
7:08 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,893
7:07 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,948
7:06 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,776
7:05 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,877
7:04 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,848
7:03 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,828
7:02 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,844
7:01 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,755
7:00 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,877
6:59 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,900
6:58 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,914
6:57 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,912
6:56 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,938
6:55 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,943
6:54 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,748
6:53 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,791
6:52 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,724
6:51 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,809
6:50 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,816
6:49 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,813
6:48 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,777
6:47 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,753
Download