SKF Historical Data

SKF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.347
-2.91%
$ 347.2 million $ 457
Dec 8, 2025 $ 0.358
-5.70%
$ 357.6 million $ 266
Dec 7, 2025 $ 0.379
+0.03%
$ 379.2 million $ 250
Dec 6, 2025 $ 0.379
-5.34%
$ 379.1 million $ 325
Dec 5, 2025 $ 0.401
-0.22%
$ 400.5 million $ 467
Dec 4, 2025 $ 0.418
+11.18%
$ 418.5 million $ 540
Dec 3, 2025 $ 0.376
+12.83%
$ 376.4 million $ 368
Dec 2, 2025 $ 0.334
-13.03%
$ 333.6 million $ 342
Dec 1, 2025 $ 0.384
-12.04%
$ 383.6 million $ 632
Nov 30, 2025 $ 0.44
-0.59%
$ 436.1 million $ 294
Nov 29, 2025 $ 0.44
+4.83%
$ 440.3 million $ 633
Nov 28, 2025 $ 0.423
-16.74%
$ 420 million $ 462
Nov 27, 2025 $ 0.411
-31.43%
$ 507.9 million $ 1,808
Nov 26, 2025 $ 0.607
+4.01%
$ 606.6 million $ 983
Nov 25, 2025 $ 0.604
+11.63%
$ 583.2 million $ 1,873
Nov 24, 2025 $ 0.541
-6.34%
$ 540.8 million $ 911
Nov 23, 2025 $ 0.577
-1.03%
$ 577.4 million $ 1,650
Nov 22, 2025 $ 0.6
-0.03%
$ 583 million $ 31,382
Nov 21, 2025 $ 0.6
-16.06%
$ 600.1 million $ 54,695
Nov 20, 2025 $ 0.714
-4.75%
$ 714.6 million $ 54,299
Nov 19, 2025 $ 0.742
-12.73%
$ 741.7 million $ 72,268
Nov 18, 2025 $ 0.85
+0.00%
$ 849.9 million $ 51,799
Nov 17, 2025 $ 0.85
+0.00%
$ 850 million $ 70,867
Nov 16, 2025 $ 0.85
-0.13%
$ 850.1 million $ 80,427
Nov 15, 2025 $ 0.851
+0.12%
$ 851 million $ 78,298
Nov 14, 2025 $ 0.85
-0.13%
$ 849.9 million $ 72,750
Nov 13, 2025 $ 0.85
-0.13%
$ 851.1 million $ 82,565
Nov 12, 2025 $ 0.851
+0.01%
$ 850.7 million $ 65,727
Nov 11, 2025 $ 0.851
+0.01%
$ 850.6 million $ 36,216
Nov 10, 2025 $ 0.851
+0.07%
$ 850.5 million $ 26,273
Nov 9, 2025 $ 0.85
+0.00%
$ 849.9 million $ 65,991
Nov 8, 2025 $ 0.85
+0.02%
$ 849.9 million $ 68,747
Nov 7, 2025 $ 0.85
+0.02%
$ 849.7 million $ 57,651
Nov 6, 2025 $ 0.85
+0.02%
$ 849.5 million $ 65,034
Nov 5, 2025 $ 0.849
+0.04%
$ 849.3 million $ 78,678
Nov 4, 2025 $ 0.849
+0.04%
$ 849 million $ 72,877
Nov 3, 2025 $ 0.849
+0.04%
$ 848.7 million $ 65,118
Nov 2, 2025 $ 0.848
+0.01%
$ 848.4 million $ 47,632
Nov 1, 2025 $ 0.848
+0.08%
$ 848.3 million $ 74,834
Oct 31, 2025 $ 0.848
+0.20%
$ 847.5 million $ 82,040
Oct 30, 2025 $ 0.846
-0.14%
$ 845.9 million $ 73,013
Oct 29, 2025 $ 0.848
+0.02%
$ 847.6 million $ 47,366
Oct 28, 2025 $ 0.844
-0.35%
$ 847.4 million $ 61,679
Oct 27, 2025 $ 0.847
+0.02%
$ 847.1 million $ 77,837
Oct 26, 2025 $ 0.847
+0.39%
$ 846.9 million $ 75,025
Oct 25, 2025 $ 0.844
-0.05%
$ 843.7 million $ 81,939
Oct 24, 2025 $ 0.847
+0.18%
$ 844.1 million $ 83,429
Oct 23, 2025 $ 0.845
+0.12%
$ 844.9 million $ 67,881
Oct 22, 2025 $ 0.844
-0.25%
$ 845.9 million $ 52,561
Oct 21, 2025 $ 0.842
-0.47%
$ 845.9 million $ 76,601