SKF Historical Data

SKF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.84
+4.31%
$ 845.6 million $ 71,544
Oct 19, 2025 $ 0.845
+0.08%
$ 804.9 million $ 32,234
Oct 18, 2025 $ 0.845
-0.07%
$ 844.5 million $ 2,530
Oct 17, 2025 $ 0.845
+0.13%
$ 845.1 million $ 2,130
Oct 16, 2025 $ 0.844
+0.96%
$ 844 million $ 14,016
Oct 15, 2025 $ 0.836
-0.11%
$ 836 million $ 3,554
Oct 14, 2025 $ 0.837
+0.12%
$ 836.9 million $ 4,924
Oct 13, 2025 $ 0.836
+11.36%
$ 836 million $ 4,843
Oct 12, 2025 $ 0.75
-6.05%
$ 750.5 million $ 4,479
Oct 11, 2025 $ 0.751
-3.86%
$ 750.6 million $ 3,994
Oct 10, 2025 $ 0.781
-6.15%
$ 780.7 million $ 4,648
Oct 9, 2025 $ 0.832
+1.74%
$ 831.9 million $ 5,857
Oct 8, 2025 $ 0.818
-0.05%
$ 817.7 million $ 3,837
Oct 7, 2025 $ 0.818
-0.67%
$ 818.1 million $ 2,674
Oct 6, 2025 $ 0.824
-0.66%
$ 823.7 million $ 29,483
Oct 5, 2025 $ 0.829
+0.17%
$ 829 million $ 65,028
Oct 4, 2025 $ 0.828
+0.08%
$ 828.1 million $ 48,152
Oct 3, 2025 $ 0.827
+0.12%
$ 826.9 million $ 66,489
Oct 2, 2025 $ 0.826
+0.15%
$ 825.5 million $ 80,092
Oct 1, 2025 $ 0.824
+0.41%
$ 824.3 million $ 60,785
Sep 30, 2025 $ 0.821
-0.12%
$ 820.9 million $ 72,297
Sep 29, 2025 $ 0.822
+5.97%
$ 821.6 million $ 211,004
Sep 28, 2025 $ 0.768
+3.25%
$ 773.4 million $ 350,847
Sep 27, 2025 $ 0.748
+2.90%
$ 743.6 million $ 255,742
Sep 26, 2025 $ 0.729
+1.62%
$ 726 million $ 388,299
Sep 25, 2025 $ 0.718
+0.24%
$ 718.3 million $ 635,350
Sep 24, 2025 $ 0.721
+0.59%
$ 716.5 million $ 491,826
Sep 23, 2025 $ 0.721
+0.95%
$ 715.4 million $ 639,390
Sep 22, 2025 $ 0.716
+1.10%
$ 715.8 million $ 671,922
Download