ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000313
+0.00%
$ 31,769 $ 3,464
Yesterday $ 0.0000314
-6.43%
$ 31,447 $ 2,797
Aug 13, 2026 $ 0.0000306
-5.63%
$ -- $ 792
Aug 12, 2026 $ 0.0000321
-1.80%
$ -- $ 5,360
Aug 11, 2026 $ 0.000033
+15.78%
$ 33,026 $ 3,668
Aug 10, 2026 $ 0.0000251
-9.27%
$ 25,088 $ 1,784
Aug 9, 2026 $ 0.0000245
-6.12%
$ -- $ 5,437
Aug 8, 2026 $ 0.000028
+3.07%
$ 28,035 $ 2,984
Aug 7, 2026 $ 0.0000247
+0.00%
$ 24,740 $ 376
Aug 6, 2026 $ 0.0000183
-9.08%
$ -- $ 3,062
Aug 5, 2026 $ 0.000019
+8.73%
$ 19,031 $ 2,473
Aug 4, 2026 $ 0.0000182
-5.62%
$ -- $ 2,792
Aug 3, 2026 $ 0.0000158
-24.49%
$ 15,848 $ 3,648
Aug 2, 2026 $ 0.0000192
+13.19%
$ 19,240 $ 1,725
Aug 1, 2026 $ 0.0000148
+10.96%
$ 14,759 $ 1,003
Jul 31, 2026 $ 0.0000125
-5.01%
$ -- $ 2,586
Jul 22, 2026 $ 0.0₅787
-6.72%
$ 7,868 $ 1,085
Jul 21, 2026 $ 0.0₅748
-5.26%
$ 7,483 $ 1,257
Jul 20, 2026 $ 0.0₅69
+1.14%
$ 6,904 $ 1,336
Jul 19, 2026 $ 0.0₅73
-15.34%
$ 7,301 $ 1,577
Jul 18, 2026 $ 0.0₅737
-3.38%
$ 7,367 $ 1,407
Jul 17, 2026 $ 0.0₅782
+7.68%
$ 7,816 $ 1,774
Jul 16, 2026 $ 0.0₅757
+25.58%
$ 7,572 $ 1,089
Jul 15, 2026 $ 0.0₅582
-11.00%
$ -- $ 545
Jul 14, 2026 $ 0.0₅574
+5.71%
$ 5,741 $ 177
Jul 13, 2026 $ 0.0₅55
-6.28%
$ -- $ 146
Jul 10, 2026 $ 0.0₅399
-40.74%
$ 3,986 $ 1,100
Jul 9, 2026 $ 0.0₅581
+31.70%
$ 5,810 $ 346
Jul 8, 2026 $ 0.26
+4.64%
$ -- $ 46.8 million
Jul 7, 2026 $ 0.25
-14.90%
$ 249.67 million $ 59.87 million
Jul 3, 2026 $ 0.191
+0.00%
$ -- $ 40.13 million
Jul 2, 2026 $ 0.18
+0.00%
$ 179.99 million $ 36.19 million
Jun 30, 2026 $ 0.173
+0.00%
$ 172.86 million $ 13.74 million
Jun 29, 2026 $ 0.148
+4.70%
$ -- $ 12.83 million
Jun 26, 2026 $ 0.152
+18.67%
$ -- $ 22.93 million
Jun 25, 2026 $ 0.116
+0.00%
$ -- $ 25.34 million
Jun 24, 2026 $ 0.116
+13.35%
$ 116.02 million $ 17.06 million
Jun 23, 2026 $ 0.106
+7.85%
$ -- $ 16.74 million
Jun 22, 2026 $ 0.0985
-3.26%
$ -- $ 28.66 million
Jun 21, 2026 $ 0.115
+12.53%
$ 115.09 million $ 17.03 million
Jun 18, 2026 $ 0.0636
+0.00%
$ -- $ 7.36 million
Jun 16, 2026 $ 0.0565
+7.34%
$ 56.46 million $ 8.4 million
Jun 15, 2026 $ 0.0462
+0.00%
$ -- $ 7.11 million
Jun 13, 2026 $ 0.0437
-17.83%
$ -- $ 10.96 million
Jun 12, 2026 $ 0.0325
-6.20%
$ 32.49 million $ 6.58 million
Jun 11, 2026 $ 0.0274
+0.00%
$ -- $ 4.14 million
Jun 10, 2026 $ 0.0283
+0.00%
$ -- $ 3.26 million
Jun 7, 2026 $ 0.0173
-3.41%
$ -- $ 6.94 million
Jun 6, 2026 $ 0.0195
-9.30%
$ 19.48 million $ 6.54 million
Jun 5, 2026 $ 0.0203
+15.83%
$ 20.32 million $ 8.7 million
Download