ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0155
+0.00%
$ 15.46 million $ 2.4 million
May 27, 6 AM $ 0.01
+0.00%
$ 10.02 million $ 830,803
May 19, 9 PM $ 0.00492
+11.52%
$ 4.92 million $ 809,946
May 19, 2 PM $ 0.00435
-3.45%
$ 4.35 million $ 701,803
May 19, 1 PM $ 0.00478
+0.00%
$ 4.78 million $ 542,447
May 19, 6 AM $ 0.00445
+0.00%
$ 4.45 million $ 478,175
May 19, 2 AM $ 0.00422
+0.00%
$ 4.22 million $ 523,103
May 18, 12 PM $ 0.00429
+0.00%
$ 4.29 million $ 199,267
May 14, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 77,043
May 11, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 337,415
May 9, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 168,988
May 9, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 177,354
May 6, 7 AM $ 0.00116
-8.94%
$ 1.16 million $ 147,629
May 5, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 26,249
May 4, 9 AM $ 0.000822
+0.00%
$ 822,257 $ 216,583
May 3, 5 PM $ 0.000963
+0.00%
$ 963,111 $ 139,400
Apr 28, 10 PM $ 0.000554
+0.00%
$ 554,355 $ 68,053
Apr 21, 1 AM $ 0.00029
+0.00%
$ 290,019 $ 20,556
Apr 16, 3 PM $ 0.000225
+0.00%
$ 225,119 $ 27,163
Apr 16, 4 AM $ 0.000208
+0.00%
$ 208,484 $ 15,194
Mar 4, 12 PM $ 0.0₅61
+9.52%
$ 6,100 $ 3,267
Mar 4, 9 AM $ 0.0₅531
+1.12%
$ 5,306 $ 1,558
Mar 4, 8 AM $ 0.0₅525
-8.93%
$ 5,247 $ 1,539
Mar 4, 7 AM $ 0.0₅58
+11.63%
$ 5,797 $ 1,310
Mar 4, 6 AM $ 0.0₅519
+0.64%
$ 5,190 $ 670
Mar 4, 5 AM $ 0.0₅515
+0.18%
$ 5,155 $ 663
Mar 4, 4 AM $ 0.0₅514
-9.31%
$ 5,144 $ 659
Mar 4, 3 AM $ 0.0₅568
+9.22%
$ 5,678 $ 457
Mar 4, 2 AM $ 0.0₅525
+1.13%
$ 5,250 $ 13,703
Mar 4, 1 AM $ 0.0₅52
+0.10%
$ 5,196 $ 13,659
Mar 4, 12 AM $ 0.0₅52
+0.68%
$ 5,198 $ 13,582
Mar 3, 11 PM $ 0.0₅518
+0.36%
$ 5,176 $ 13,101
Mar 3, 10 PM $ 0.0₅533
+2.89%
$ 5,328 $ 12,478
Mar 3, 9 PM $ 0.0₅518
-14.55%
$ 5,179 $ 12,474
Mar 3, 8 PM $ 0.0₅62
+13.70%
$ 6,203 $ 11,674
Mar 3, 7 PM $ 0.0₅574
-15.85%
$ 5,745 $ 11,277
Mar 3, 6 PM $ 0.0₅702
-3.92%
$ 7,021 $ 10,469
Mar 3, 5 PM $ 0.0₅72
+39.58%
$ 7,203 $ 10,112
Mar 3, 4 PM $ 0.0₅547
-7.25%
$ 5,470 $ 8,506
Mar 3, 3 PM $ 0.0₅51
-4.46%
$ 5,105 $ 7,360
Mar 3, 2 PM $ 0.0₅513
-14.91%
$ 5,128 $ 7,180
Mar 3, 1 PM $ 0.0₅603
+17.61%
$ 6,028 $ 6,452
Mar 3, 12 PM $ 0.0₅51
-1.58%
$ 5,100 $ 5,869
Mar 3, 11 AM $ 0.0₅511
+0.38%
$ 5,105 $ 5,587
Mar 3, 10 AM $ 0.0₅51
+0.28%
$ 5,098 $ 5,378
Mar 3, 9 AM $ 0.0₅513
+0.00%
$ 5,126 $ 5,368
Mar 3, 8 AM $ 0.0₅514
-0.36%
$ 5,137 $ 5,422
Mar 3, 6 AM $ 0.0₅79
+0.22%
$ 7,903 $ 3,216
Mar 3, 5 AM $ 0.0₅836
-1.72%
$ 8,356 $ 2,860
Mar 3, 4 AM $ 0.0₅516
+0.13%
$ 5,163 $ 1,214
Download