ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000245
+16.54%
$ -- $ 16,606
Jul 27 $ 0.0000192
+46.10%
$ 19,240 $ 6,157
Jul 20 $ 0.0₅787
+15.26%
$ -- $ 3,629
Jul 13 $ 0.0₅73
+24.52%
$ 7,301 $ 6,812
Jul 6 $ 0.0₅399
-100.00%
$ -- $ 84.84 million
Jun 29 $ 0.191
+35.17%
$ -- $ 13.55 million
Jun 22 $ 0.152
+49.04%
$ -- $ 35.19 million
Jun 15 $ 0.0636
+37.82%
$ 115.09 million $ 6.64 million
Jun 8 $ 0.0437
+54.29%
$ -- $ 8.19 million
Jun 1 $ 0.0195
+6.37%
$ -- $ 11.29 million
May 25 $ 0.0155
+54.27%
$ -- $ 518,342
May 18 $ 0.00492
+14.85%
$ -- $ 659,201
May 11 $ 0.00267
-5.87%
$ -- $ 151,802
May 4 $ 0.00137
+66.49%
$ -- $ 115,079
Apr 27 $ 0.000554
+0.00%
$ -- $ 0
Apr 20 $ 0.00029
+0.00%
$ -- $ 20,556
Apr 13 $ 0.000225
+7.98%
$ -- $ 27,163
Mar 2 $ 0.0₅61
+14.60%
$ -- $ 18,327
Feb 23 $ 0.0₅547
+10.55%
$ 5,470 $ 35,216
Feb 16 $ 0.0₅516
+5.72%
$ 5,048 $ 52,615
Feb 9 $ 0.0₅531
+12.71%
$ 4,819 $ 102,613
Feb 2 $ 0.0₅467
+1.41%
$ 5,049 $ 92,120
Jan 26 $ 0.0₅487
+4.35%
$ 4,987 $ 114,115
Jan 19 $ 0.0₅484
+389.92%
$ 4,951 $ 324,465
Jan 12 $ 0.0₆892
+31.00%
$ -- $ 18,233
Jan 5 $ 0.0₆675
+9.97%
$ 724 $ 31,056
Dec 1 $ 0.0₅472
+16.80%
$ -- $ 7,578
Download