ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00492
+14.85%
$ -- $ 659,201
May 11 $ 0.00267
-5.87%
$ -- $ 151,802
May 4 $ 0.00137
+66.49%
$ -- $ 115,079
Apr 27 $ 0.000554
+0.00%
$ -- $ 0
Apr 20 $ 0.00029
+0.00%
$ -- $ 20,556
Apr 13 $ 0.000225
+7.98%
$ -- $ 27,163
Mar 2 $ 0.0₅61
+14.60%
$ -- $ 18,327
Feb 23 $ 0.0₅547
+10.55%
$ 5,470 $ 35,216
Feb 16 $ 0.0₅516
+5.72%
$ 5,048 $ 52,615
Feb 9 $ 0.0₅531
+12.71%
$ 4,819 $ 102,613
Feb 2 $ 0.0₅467
+1.41%
$ 5,049 $ 92,120
Jan 26 $ 0.0₅487
+4.35%
$ 4,987 $ 114,115
Jan 19 $ 0.0₅484
+389.92%
$ 4,951 $ 324,465
Jan 12 $ 0.0₆892
+31.00%
$ -- $ 18,233
Jan 5 $ 0.0₆675
+9.97%
$ 724 $ 31,056
Dec 1 $ 0.0₅472
+16.80%
$ -- $ 7,578
Download