ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₅464
+1.55%
$ 4,635 $ 923
Feb 7, 2 PM $ 0.0₅48
+2.63%
$ 4,804 $ 740
Feb 7, 1 PM $ 0.0₅457
+0.00%
$ 4,574 $ 245
Feb 7, 12 PM $ 0.0₅464
-1.56%
$ 4,645 $ 11,967
Feb 7, 11 AM $ 0.0₅452
-0.08%
$ 4,830 $ 11,100
Feb 7, 10 AM $ 0.0₅459
-5.91%
$ 4,587 $ 10,632
Feb 7, 9 AM $ 0.0₅547
+19.14%
$ 5,471 $ 9,584
Feb 7, 8 AM $ 0.0₅453
+0.28%
$ 4,530 $ 8,710
Feb 7, 7 AM $ 0.0₅469
-10.60%
$ 4,687 $ 8,216
Feb 7, 6 AM $ 0.0₅566
+22.80%
$ 5,662 $ 7,092
Feb 7, 5 AM $ 0.0₅507
+7.23%
$ 5,068 $ 6,375
Feb 7, 4 AM $ 0.0₅504
+2.41%
$ 5,035 $ 6,009
Feb 7, 2 AM $ 0.0₅466
+2.48%
$ 4,664 $ 17,800
Feb 7, 1 AM $ 0.0₅472
+0.41%
$ 4,718 $ 17,047
Feb 7, 12 AM $ 0.0₅457
-0.19%
$ 4,575 $ 16,302
Feb 6, 11 PM $ 0.0₅485
-10.40%
$ 4,852 $ 15,882
Feb 6, 10 PM $ 0.0₅515
+12.61%
$ 5,150 $ 15,337
Feb 6, 9 PM $ 0.0₅464
-4.34%
$ 4,640 $ 13,808
Feb 6, 8 PM $ 0.0₅477
+2.15%
$ 4,774 $ 13,121
Feb 6, 7 PM $ 0.0₅456
+0.30%
$ 4,559 $ 12,665
Feb 6, 6 PM $ 0.0₅461
+0.91%
$ 4,613 $ 12,341
Feb 6, 5 PM $ 0.0₅455
+0.69%
$ 4,547 $ 11,821
Feb 6, 4 PM $ 0.0₅464
-3.61%
$ 4,638 $ 11,159
Feb 6, 3 PM $ 0.0₅505
+2.91%
$ 5,052 $ 10,558
Feb 6, 2 PM $ 0.0₅495
+11.47%
$ 4,952 $ 9,104
Feb 6, 1 PM $ 0.0₅447
+1.89%
$ 4,475 $ 8,276
Feb 6, 12 PM $ 0.0₅447
-9.77%
$ 4,469 $ 8,058
Feb 6, 11 AM $ 0.0₅459
+4.74%
$ 4,594 $ 7,666
Feb 6, 10 AM $ 0.0₅466
+0.00%
$ 4,660 $ 7,312
Feb 6, 9 AM $ 0.0₅457
-3.27%
$ 4,571 $ 7,037
Feb 6, 8 AM $ 0.0₅433
-0.77%
$ 4,327 $ 6,416
Feb 6, 7 AM $ 0.0₅47
+7.25%
$ 4,696 $ 6,081
Feb 6, 6 AM $ 0.0₅455
-0.91%
$ 4,552 $ 5,880
Feb 6, 5 AM $ 0.0₅455
+3.89%
$ 4,555 $ 5,460
Feb 6, 4 AM $ 0.0₅47
+8.54%
$ 4,702 $ 4,924
Feb 6, 3 AM $ 0.0₅463
-26.19%
$ 4,629 $ 4,277
Feb 6, 2 AM $ 0.0₅507
+8.34%
$ 5,075 $ 18,599
Feb 6, 1 AM $ 0.0₅432
+3.68%
$ 4,320 $ 17,570
Feb 6, 12 AM $ 0.0₅425
+0.00%
$ 4,246 $ 16,662
Feb 5, 11 PM $ 0.0₅427
-1.21%
$ 4,274 $ 16,558
Feb 5, 10 PM $ 0.0₅424
-18.90%
$ 4,243 $ 16,243
Feb 5, 9 PM $ 0.0₅476
+9.58%
$ 4,755 $ 15,226
Feb 5, 8 PM $ 0.0₅451
+0.00%
$ 4,513 $ 14,884
Feb 5, 6 PM $ 0.0₅449
-3.82%
$ 4,492 $ 14,841
Feb 5, 4 PM $ 0.0₅451
+1.89%
$ 4,505 $ 13,930
Feb 5, 3 PM $ 0.0₅465
-14.65%
$ 4,646 $ 13,865
Feb 5, 2 PM $ 0.0₅509
+13.14%
$ 5,094 $ 12,782
Feb 5, 1 PM $ 0.0₅471
+4.57%
$ 4,713 $ 12,423
Feb 5, 12 PM $ 0.0₅48
-5.09%
$ 4,799 $ 10,963
Feb 5, 11 AM $ 0.0₅476
+1.87%
$ 4,764 $ 10,478