ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₅461
-7.23%
$ 4,606 $ 10,296
Feb 5, 9 AM $ 0.0₅465
-10.54%
$ 4,651 $ 9,306
Feb 5, 8 AM $ 0.0₅565
+23.37%
$ 5,652 $ 8,475
Feb 5, 7 AM $ 0.0₅496
+7.95%
$ 4,958 $ 7,862
Feb 5, 6 AM $ 0.0₅505
+10.20%
$ 5,054 $ 7,105
Feb 5, 5 AM $ 0.0₅476
+2.50%
$ 4,756 $ 5,886
Feb 5, 4 AM $ 0.0₅471
+2.68%
$ 4,713 $ 5,379
Feb 5, 3 AM $ 0.0₅468
+1.46%
$ 4,675 $ 4,549
Feb 5, 2 AM $ 0.0₅46
+0.14%
$ 4,598 $ 15,897
Feb 5, 1 AM $ 0.0₅473
-7.62%
$ 4,729 $ 15,271
Feb 5, 12 AM $ 0.0₅46
-9.44%
$ 4,601 $ 14,453
Feb 4, 11 PM $ 0.0₅533
+17.03%
$ 5,334 $ 13,784
Feb 4, 10 PM $ 0.0₅46
-7.84%
$ 4,596 $ 13,113
Feb 4, 9 PM $ 0.0₅526
+14.14%
$ 5,259 $ 12,950
Feb 4, 8 PM $ 0.0₅471
+2.60%
$ 4,713 $ 12,074
Feb 4, 7 PM $ 0.0₅471
-11.96%
$ 4,708 $ 11,953
Feb 4, 6 PM $ 0.0₅504
+0.00%
$ 5,041 $ 11,347
Feb 4, 5 PM $ 0.0₅463
+0.85%
$ 4,628 $ 11,238
Feb 4, 4 PM $ 0.0₅491
+0.00%
$ 4,911 $ 11,110
Feb 4, 3 PM $ 0.0₅496
+5.10%
$ 4,963 $ 11,179
Feb 4, 2 PM $ 0.0₅468
-6.19%
$ 4,682 $ 10,608
Feb 4, 12 PM $ 0.0₅53
+10.55%
$ 5,301 $ 9,891
Feb 4, 11 AM $ 0.0₅515
+8.76%
$ 5,146 $ 9,463
Feb 4, 10 AM $ 0.0₅484
-5.41%
$ 4,841 $ 8,892
Feb 4, 9 AM $ 0.0₅471
-1.68%
$ 4,714 $ 8,504
Feb 4, 8 AM $ 0.0₅506
-8.83%
$ 5,065 $ 7,793
Feb 4, 7 AM $ 0.0₅512
+7.16%
$ 5,124 $ 7,075
Feb 4, 5 AM $ 0.0₅533
+12.42%
$ 5,327 $ 6,769
Feb 4, 4 AM $ 0.0₅506
+7.00%
$ 5,057 $ 6,265
Feb 4, 3 AM $ 0.0₅483
-6.74%
$ 4,834 $ 5,358
Feb 4, 2 AM $ 0.0₅483
+3.22%
$ 4,831 $ 27,919
Feb 4, 1 AM $ 0.0₅488
+0.69%
$ 4,880 $ 27,211
Feb 4, 12 AM $ 0.0₅466
-0.40%
$ 4,665 $ 26,258
Feb 3, 11 PM $ 0.0₅504
+6.23%
$ 5,036 $ 25,719
Feb 3, 10 PM $ 0.0₅509
+8.32%
$ 5,090 $ 24,986
Feb 3, 9 PM $ 0.0₅504
+8.36%
$ 5,041 $ 24,848
Feb 3, 8 PM $ 0.0₅459
+0.06%
$ 4,589 $ 24,192
Feb 3, 7 PM $ 0.0₅491
+6.86%
$ 4,912 $ 23,310
Feb 3, 6 PM $ 0.0₅468
-7.64%
$ 4,684 $ 22,576
Feb 3, 5 PM $ 0.0₅501
+7.06%
$ 5,015 $ 22,308
Feb 3, 4 PM $ 0.0₅483
+2.64%
$ 4,831 $ 21,710
Feb 3, 3 PM $ 0.0₅495
-2.89%
$ 4,949 $ 21,436
Feb 3, 2 PM $ 0.0₅516
+9.08%
$ 5,161 $ 21,036
Feb 3, 1 PM $ 0.0₅473
-21.11%
$ 4,731 $ 20,733
Feb 3, 12 PM $ 0.0₅626
+21.20%
$ 6,259 $ 19,913
Feb 3, 11 AM $ 0.0₅502
+0.00%
$ 5,022 $ 18,143
Feb 3, 10 AM $ 0.0₅493
+0.00%
$ 4,932 $ 17,424
Feb 2, 3 PM $ 0.0₅483
+3.18%
$ 4,831 $ 14,651
Feb 2, 2 PM $ 0.0₅474
+1.19%
$ 4,738 $ 13,635
Feb 2, 1 PM $ 0.0₅49
+4.80%
$ 4,899 $ 13,363