ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅5
-4.06%
$ 4,996 $ 12,478
Feb 2, 10 AM $ 0.0₅465
-1.10%
$ 4,652 $ 11,290
Feb 2, 5 AM $ 0.0₅477
+3.68%
$ 4,766 $ 7,596
Feb 2, 4 AM $ 0.0₅508
-2.99%
$ 5,080 $ 7,258
Feb 2, 3 AM $ 0.0₅501
-10.19%
$ 5,014 $ 6,098
Feb 2, 2 AM $ 0.0₅555
+19.92%
$ 5,545 $ 25,213
Feb 2, 1 AM $ 0.0₅503
+0.16%
$ 5,029 $ 24,226
Feb 2, 12 AM $ 0.0₅466
+1.18%
$ 4,657 $ 23,614
Feb 1, 11 PM $ 0.0₅499
+1.22%
$ 4,987 $ 22,554
Feb 1, 10 PM $ 0.0₅534
+6.68%
$ 5,341 $ 21,649
Feb 1, 9 PM $ 0.0₅464
+0.42%
$ 4,639 $ 21,325
Feb 1, 8 PM $ 0.0₅481
+3.74%
$ 4,812 $ 19,452
Feb 1, 7 PM $ 0.0₅493
+5.65%
$ 4,929 $ 18,694
Feb 1, 6 PM $ 0.0₅474
+2.59%
$ 4,738 $ 17,917
Feb 1, 5 PM $ 0.0₅488
-10.29%
$ 4,878 $ 17,086
Feb 1, 4 PM $ 0.0₅561
+20.19%
$ 5,606 $ 16,810
Feb 1, 3 PM $ 0.0₅512
-10.98%
$ 5,125 $ 15,858
Feb 1, 2 PM $ 0.0₅524
+11.65%
$ 5,236 $ 14,820
Feb 1, 1 PM $ 0.0₅51
+8.70%
$ 5,097 $ 13,498
Feb 1, 12 PM $ 0.0₅512
+9.14%
$ 5,115 $ 12,307
Feb 1, 11 AM $ 0.0₅474
-2.94%
$ 4,735 $ 11,706
Feb 1, 10 AM $ 0.0₅536
-9.95%
$ 5,358 $ 10,501
Feb 1, 9 AM $ 0.0₅633
+26.97%
$ 6,332 $ 9,905
Feb 1, 8 AM $ 0.0₅505
+7.99%
$ 5,053 $ 8,208
Feb 1, 7 AM $ 0.0₅512
+8.97%
$ 5,120 $ 7,571
Feb 1, 6 AM $ 0.0₅496
+5.31%
$ 4,956 $ 6,741
Feb 1, 5 AM $ 0.0₅498
+5.68%
$ 4,984 $ 6,170
Feb 1, 4 AM $ 0.0₅527
+1.93%
$ 5,269 $ 5,778
Feb 1, 3 AM $ 0.0₅469
+0.90%
$ 4,692 $ 3,989
Feb 1, 2 AM $ 0.0₅51
+4.24%
$ 5,097 $ 37,339
Feb 1, 1 AM $ 0.0₅466
+0.05%
$ 4,664 $ 37,039
Feb 1, 12 AM $ 0.0₅466
+0.25%
$ 4,661 $ 36,372
Jan 31, 11 PM $ 0.0₅487
+5.33%
$ 4,873 $ 35,556
Jan 31, 10 PM $ 0.0₅466
-7.80%
$ 4,656 $ 34,225
Jan 31, 9 PM $ 0.0₅508
+9.79%
$ 5,084 $ 33,249
Jan 31, 8 PM $ 0.0₅458
-1.08%
$ 4,628 $ 31,613
Jan 31, 6 PM $ 0.0₅466
-5.61%
$ 4,617 $ 31,817
Jan 31, 5 PM $ 0.0₅531
+11.32%
$ 5,310 $ 31,881
Jan 31, 4 PM $ 0.0₅475
+0.37%
$ 4,753 $ 31,453
Jan 31, 3 PM $ 0.0₅497
+3.17%
$ 4,966 $ 31,003
Jan 31, 2 PM $ 0.0₅512
-14.61%
$ 5,042 $ 29,761
Jan 31, 1 PM $ 0.0₅529
+10.08%
$ 5,291 $ 27,725
Jan 31, 12 PM $ 0.0₅514
+6.41%
$ 5,140 $ 26,443
Jan 31, 11 AM $ 0.0₅492
+0.53%
$ 4,915 $ 26,184
Jan 31, 10 AM $ 0.0₅529
+8.73%
$ 5,289 $ 26,363
Jan 31, 9 AM $ 0.0₅487
-15.08%
$ 4,871 $ 26,004
Jan 31, 8 AM $ 0.0₅644
+30.59%
$ 6,440 $ 24,491
Jan 31, 7 AM $ 0.0₅496
+2.18%
$ 4,965 $ 23,508
Jan 31, 6 AM $ 0.0₅49
+0.47%
$ 4,902 $ 23,456
Jan 31, 5 AM $ 0.0₅531
+7.56%
$ 5,308 $ 23,241