ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₅492
-10.55%
$ 4,918 $ 22,929
Jan 30, 7 AM $ 0.0₅56
+14.98%
$ 5,601 $ 13,325
Jan 30, 6 AM $ 0.0₅493
-3.73%
$ 4,934 $ 12,934
Jan 30, 5 AM $ 0.0₅549
+14.13%
$ 5,490 $ 11,844
Jan 30, 4 AM $ 0.0₅511
+6.66%
$ 5,114 $ 11,550
Jan 30, 3 AM $ 0.0₅512
+7.27%
$ 5,120 $ 10,987
Jan 30, 2 AM $ 0.0₅493
+0.00%
$ 4,926 $ 24,334
Jan 29, 5 AM $ 0.0₅549
+6.00%
$ 5,491 $ 8,033
Jan 29, 4 AM $ 0.0₅493
-0.01%
$ 4,929 $ 7,276
Jan 29, 3 AM $ 0.0₅533
+8.29%
$ 5,327 $ 6,560
Jan 29, 2 AM $ 0.0₅505
+2.07%
$ 5,054 $ 22,547
Jan 29, 1 AM $ 0.0₅534
+6.88%
$ 5,343 $ 21,995
Jan 29, 12 AM $ 0.0₅526
-5.58%
$ 5,262 $ 21,450
Jan 28, 11 PM $ 0.0₅614
-0.69%
$ 6,145 $ 19,965
Jan 28, 10 PM $ 0.0₅617
+23.21%
$ 6,175 $ 19,719
Jan 28, 9 PM $ 0.0₅493
-17.35%
$ 4,929 $ 19,022
Jan 28, 8 PM $ 0.0₅638
+29.51%
$ 6,379 $ 18,043
Jan 28, 7 PM $ 0.0₅493
-7.80%
$ 4,931 $ 17,426
Jan 28, 6 PM $ 0.0₅521
+1.79%
$ 5,207 $ 17,127
Jan 28, 5 PM $ 0.0₅494
-8.42%
$ 4,936 $ 16,310
Jan 28, 4 PM $ 0.0₅495
+0.49%
$ 4,949 $ 14,956
Jan 28, 3 PM $ 0.0₅525
-11.93%
$ 5,254 $ 14,111
Jan 28, 2 PM $ 0.0₅544
+9.53%
$ 5,439 $ 13,384
Jan 28, 1 PM $ 0.0₅54
+9.94%
$ 5,402 $ 12,331
Jan 28, 12 PM $ 0.0₅524
-6.39%
$ 5,242 $ 10,854
Jan 28, 11 AM $ 0.0₅524
+0.00%
$ 5,236 $ 10,484
Jan 28, 10 AM $ 0.0₅495
-1.23%
$ 4,975 $ 9,709
Jan 28, 9 AM $ 0.0₅501
-2.50%
$ 5,015 $ 8,494
Jan 28, 8 AM $ 0.0₅489
-0.49%
$ 4,892 $ 7,772
Jan 28, 7 AM $ 0.0₅53
+8.18%
$ 5,302 $ 5,846
Jan 28, 6 AM $ 0.0₅493
-6.09%
$ 4,897 $ 5,166
Jan 28, 5 AM $ 0.0₅49
-4.61%
$ 4,901 $ 4,873
Jan 28, 4 AM $ 0.0₅489
-0.61%
$ 4,894 $ 3,332
Jan 28, 3 AM $ 0.0₅525
+1.95%
$ 5,246 $ 2,952
Jan 28, 2 AM $ 0.0₅492
-3.40%
$ 4,923 $ 27,074
Jan 28, 1 AM $ 0.0₅5
+2.73%
$ 4,997 $ 26,942
Jan 28, 12 AM $ 0.0₅537
+8.87%
$ 5,367 $ 26,512
Jan 27, 11 PM $ 0.0₅525
+7.02%
$ 5,247 $ 25,774
Jan 27, 10 PM $ 0.0₅497
+0.15%
$ 4,967 $ 25,263
Jan 27, 9 PM $ 0.0₅488
+0.02%
$ 4,877 $ 24,931
Jan 27, 8 PM $ 0.0₅508
+5.33%
$ 5,082 $ 24,106
Jan 27, 7 PM $ 0.0₅485
-0.88%
$ 4,854 $ 23,598
Jan 27, 6 PM $ 0.0₅518
+5.60%
$ 5,175 $ 23,361
Jan 27, 5 PM $ 0.0₅5
+3.50%
$ 5,003 $ 23,401
Jan 27, 4 PM $ 0.0₅515
+6.79%
$ 4,786 $ 22,810
Jan 27, 3 PM $ 0.0₅507
+4.66%
$ 5,066 $ 21,944
Jan 27, 2 PM $ 0.0₅507
-0.02%
$ 5,070 $ 21,874
Jan 27, 1 PM $ 0.0₅502
+3.63%
$ 5,022 $ 21,494
Jan 27, 12 PM $ 0.0₅497
-1.57%
$ 4,967 $ 21,336
Jan 27, 10 AM $ 0.0₅486
+0.45%
$ 4,858 $ 21,180