ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0₅533
+10.62%
$ 5,329 $ 20,520
Jan 26, 3 PM $ 0.0₅492
+2.38%
$ 4,921 $ 11,462
Jan 26, 2 PM $ 0.0₅476
-3.44%
$ 4,760 $ 11,343
Jan 26, 12 PM $ 0.0₅529
+5.88%
$ 5,292 $ 10,682
Jan 26, 10 AM $ 0.0₅541
+14.17%
$ 5,415 $ 8,698
Jan 26, 9 AM $ 0.0₅514
+3.84%
$ 5,138 $ 8,395
Jan 26, 8 AM $ 0.0₅496
-1.55%
$ 4,958 $ 7,937
Jan 26, 7 AM $ 0.0₅475
-3.68%
$ 4,752 $ 7,232
Jan 26, 6 AM $ 0.0₅472
-4.66%
$ 4,718 $ 5,929
Jan 26, 5 AM $ 0.0₅475
+0.00%
$ 4,751 $ 5,699
Jan 26, 4 AM $ 0.0₅471
-1.55%
$ 4,710 $ 5,685
Jan 26, 3 AM $ 0.0₅502
+7.64%
$ 5,016 $ 5,159
Jan 26, 2 AM $ 0.0₅492
+4.46%
$ 4,917 $ 25,778
Jan 26, 1 AM $ 0.0₅509
+6.38%
$ 5,094 $ 25,704
Jan 26, 12 AM $ 0.0₅468
+0.19%
$ 4,678 $ 24,415
Jan 25, 11 PM $ 0.0₅495
-6.25%
$ 4,951 $ 23,035
Jan 25, 10 PM $ 0.0₅469
-1.06%
$ 4,685 $ 22,135
Jan 25, 9 PM $ 0.0₅472
-2.74%
$ 4,718 $ 21,707
Jan 25, 8 PM $ 0.0₅531
+7.25%
$ 5,308 $ 21,412
Jan 25, 7 PM $ 0.0₅527
-4.88%
$ 5,267 $ 21,063
Jan 25, 6 PM $ 0.0₅533
-7.78%
$ 5,326 $ 20,508
Jan 25, 5 PM $ 0.0₅537
+0.65%
$ 5,374 $ 21,094
Jan 25, 4 PM $ 0.0₅587
+9.25%
$ 5,874 $ 20,382
Jan 25, 3 PM $ 0.0₅565
+5.43%
$ 5,649 $ 18,292
Jan 25, 2 PM $ 0.0₅561
-12.58%
$ 5,608 $ 17,508
Jan 25, 1 PM $ 0.0₅585
+11.25%
$ 5,854 $ 16,422
Jan 25, 12 PM $ 0.0₅526
+0.93%
$ 5,260 $ 16,135
Jan 25, 11 AM $ 0.0₅569
+10.19%
$ 5,686 $ 15,116
Jan 25, 10 AM $ 0.0₅522
-4.73%
$ 5,220 $ 14,484
Jan 25, 9 AM $ 0.0₅511
+0.66%
$ 5,106 $ 13,766
Jan 25, 8 AM $ 0.0₅512
+0.90%
$ 5,120 $ 12,407
Jan 25, 7 AM $ 0.0₅558
-2.13%
$ 5,583 $ 11,088
Jan 25, 6 AM $ 0.0₅587
-1.55%
$ 5,868 $ 9,689
Jan 25, 5 AM $ 0.0₅555
+11.30%
$ 5,548 $ 7,853
Jan 25, 4 AM $ 0.0₅538
+7.89%
$ 5,382 $ 6,698
Jan 25, 3 AM $ 0.0₅517
-16.51%
$ 5,165 $ 6,127
Jan 25, 2 AM $ 0.0₅668
+25.45%
$ 6,676 $ 24,493
Jan 25, 1 AM $ 0.0₅489
-1.04%
$ 4,888 $ 22,747
Jan 25, 12 AM $ 0.0₅481
-2.83%
$ 4,809 $ 22,305
Jan 24, 11 PM $ 0.0₅484
+2.31%
$ 4,840 $ 21,061
Jan 24, 9 PM $ 0.0₅502
+3.76%
$ 5,017 $ 20,010
Jan 24, 8 PM $ 0.0₅474
+0.26%
$ 4,744 $ 19,450
Jan 24, 7 PM $ 0.0₅473
-4.59%
$ 4,731 $ 18,309
Jan 24, 6 PM $ 0.0₅481
-2.13%
$ 4,807 $ 18,366
Jan 24, 5 PM $ 0.0₅48
+0.64%
$ 4,799 $ 17,084
Jan 24, 4 PM $ 0.0₅467
+0.00%
$ 4,666 $ 16,628
Jan 24, 3 PM $ 0.0₅486
+3.86%
$ 4,857 $ 16,625
Jan 24, 2 PM $ 0.0₅508
-0.25%
$ 5,084 $ 15,576
Jan 24, 1 PM $ 0.0₅469
-8.63%
$ 4,693 $ 15,026
Jan 24, 12 PM $ 0.0₅465
-1.54%
$ 4,648 $ 13,820