ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0₅508
+9.43%
$ 5,084 $ 12,579
Jan 24, 10 AM $ 0.0₅474
-5.65%
$ 4,743 $ 11,899
Jan 24, 9 AM $ 0.0₅514
+7.90%
$ 5,136 $ 11,636
Jan 24, 8 AM $ 0.0₅469
+0.78%
$ 4,691 $ 11,234
Jan 24, 7 AM $ 0.0₅52
+11.47%
$ 5,202 $ 10,961
Jan 24, 6 AM $ 0.0₅494
-4.12%
$ 4,945 $ 10,236
Jan 24, 5 AM $ 0.0₅501
+7.15%
$ 5,010 $ 9,714
Jan 24, 4 AM $ 0.0₅49
+4.56%
$ 4,900 $ 9,349
Jan 24, 3 AM $ 0.0₅494
-2.02%
$ 4,940 $ 8,755
Jan 24, 2 AM $ 0.0₅483
-5.37%
$ 4,833 $ 33,267
Jan 24, 1 AM $ 0.0₅542
-23.36%
$ 5,420 $ 32,675
Jan 24, 12 AM $ 0.0₅655
+40.68%
$ 6,553 $ 30,746
Jan 23, 10 PM $ 0.0₅581
-0.34%
$ 5,812 $ 27,560
Jan 23, 9 PM $ 0.0₅552
+12.92%
$ 5,523 $ 26,663
Jan 23, 8 PM $ 0.0₅48
+0.00%
$ -- $ 25,368
Jan 23, 7 PM $ 0.0₅51
+5.60%
$ 5,097 $ 25,122
Jan 23, 6 PM $ 0.0₅465
-2.40%
$ 4,653 $ 24,312
Jan 23, 5 PM $ 0.0₅465
-7.83%
$ 4,645 $ 22,592
Jan 23, 4 PM $ 0.0₅49
-0.53%
$ 4,903 $ 21,696
Jan 23, 3 PM $ 0.0₅497
-8.85%
$ 4,971 $ 21,560
Jan 23, 2 PM $ 0.0₅515
-1.26%
$ 5,148 $ 19,983
Jan 23, 1 PM $ 0.0₅576
+25.99%
$ 5,764 $ 19,214
Jan 23, 12 PM $ 0.0₅487
+6.81%
$ 4,872 $ 17,417
Jan 23, 11 AM $ 0.0₅465
+1.85%
$ 4,654 $ 16,947
Jan 23, 10 AM $ 0.0₅493
-1.20%
$ 4,931 $ 15,958
Jan 23, 9 AM $ 0.0₅508
+3.58%
$ 5,084 $ 15,862
Jan 23, 8 AM $ 0.0₅527
-10.63%
$ 5,272 $ 14,807
Jan 23, 7 AM $ 0.0₅551
+20.25%
$ 5,508 $ 12,632
Jan 23, 6 AM $ 0.0₅488
-3.04%
$ 4,882 $ 11,777
Jan 23, 5 AM $ 0.0₅458
-21.85%
$ 4,581 $ 10,386
Jan 23, 4 AM $ 0.0₅54
-1.37%
$ 5,398 $ 8,903
Jan 23, 3 AM $ 0.0₅511
-22.13%
$ 5,106 $ 7,442
Jan 23, 2 AM $ 0.0₅6
+28.60%
$ 6,001 $ 277,425
Jan 23, 1 AM $ 0.0₅445
-2.66%
$ 4,451 $ 272,513
Jan 23, 12 AM $ 0.0₅476
+4.51%
$ 4,762 $ 271,710
Jan 22, 11 PM $ 0.0₅495
+2.23%
$ 4,949 $ 275,511
Jan 22, 10 PM $ 0.0₅453
-4.09%
$ 4,527 $ 273,924
Jan 22, 9 PM $ 0.0₅516
+8.37%
$ 5,164 $ 277,316
Jan 22, 8 PM $ 0.0₅465
-19.59%
$ 4,651 $ 279,522
Jan 22, 7 PM $ 0.0₅589
+8.39%
$ 5,886 $ 275,247
Jan 22, 6 PM $ 0.0₅57
-21.92%
$ 5,699 $ 273,324
Jan 22, 5 PM $ 0.0₅748
+21.23%
$ 7,476 $ 270,657
Jan 22, 4 PM $ 0.0₅665
+23.06%
$ 6,652 $ 265,354
Jan 22, 3 PM $ 0.0₅592
+15.80%
$ 5,924 $ 266,466
Jan 19, 1 PM $ 0.0₆893
+0.00%
$ 893 $ 333
Jan 19, 12 PM $ 0.0₆991
+0.27%
$ 991 $ 293
Jan 14, 6 AM $ 0.0₆892
-4.63%
$ 892 $ 934
Jan 14, 5 AM $ 0.0₆916
+0.70%
$ 1,005 $ 912
Jan 14, 4 AM $ 0.0₆936
+4.02%
$ 936 $ 836
Jan 14, 3 AM $ 0.0₆922
-1.25%
$ 922 $ 744