ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₆947
+7.19%
$ 947 $ 2,949
Jan 14, 1 AM $ 0.0₆933
+7.90%
$ 933 $ 2,780
Jan 14, 12 AM $ 0.0₆877
+2.48%
$ 877 $ 2,670
Jan 13, 11 PM $ 0.0₆866
+0.02%
$ 866 $ 2,478
Jan 13, 10 PM $ 0.0₆873
+1.87%
$ 873 $ 2,499
Jan 13, 9 PM $ 0.0₆878
+0.34%
$ 940 $ 2,451
Jan 13, 8 PM $ 0.0₆874
+6.35%
$ 874 $ 2,268
Jan 13, 7 PM $ 0.0₆852
-0.80%
$ 852 $ 2,174
Jan 13, 6 PM $ 0.0₆84
+1.61%
$ 840 $ 2,133
Jan 13, 5 PM $ 0.0₆84
-4.11%
$ 840 $ 2,055
Jan 13, 4 PM $ 0.0₆864
+0.00%
$ 864 $ 2,034
Jan 13, 3 PM $ 0.0₆843
+2.05%
$ 843 $ 2,023
Jan 13, 2 PM $ 0.0₆839
-9.30%
$ 839 $ 1,912
Jan 13, 1 PM $ 0.0₆877
+2.62%
$ 877 $ 1,764
Jan 13, 12 PM $ 0.0₆79
+0.29%
$ 790 $ 1,474
Jan 13, 11 AM $ 0.0₆841
+6.68%
$ 841 $ 17,492
Jan 13, 10 AM $ 0.0₆783
-5.58%
$ 783 $ 17,293
Jan 13, 9 AM $ 0.0₆914
+6.55%
$ 914 $ 16,995
Jan 13, 8 AM $ 0.0₆802
+1.84%
$ 802 $ 16,759
Jan 13, 7 AM $ 0.0₆77
-10.50%
$ 770 $ 16,593
Jan 13, 6 AM $ 0.0₆925
+13.36%
$ 925 $ 16,532
Jan 13, 5 AM $ 0.0₆809
+1.29%
$ 809 $ 16,290
Jan 13, 4 AM $ 0.0₆745
+0.31%
$ 745 $ 15,943
Jan 13, 3 AM $ 0.0₆796
+8.19%
$ 796 $ 15,686
Jan 13, 2 AM $ 0.0₆773
+5.65%
$ 773 $ 15,442
Jan 13, 1 AM $ 0.0₆738
+0.00%
$ 738 $ 15,273
Jan 13, 12 AM $ 0.0₆757
+6.64%
$ 757 $ 14,990
Jan 12, 11 PM $ 0.0₆734
+2.92%
$ 734 $ 14,821
Jan 12, 9 PM $ 0.0₆775
+11.58%
$ 775 $ 14,568
Jan 12, 8 PM $ 0.0₆738
+7.18%
$ 738 $ 14,348
Jan 12, 7 PM $ 0.0₆721
-3.78%
$ 721 $ 14,060
Jan 12, 6 PM $ 0.0₆679
+1.04%
$ 679 $ 13,781
Jan 12, 5 PM $ 0.0₆677
-5.80%
$ 677 $ 13,532
Jan 12, 4 PM $ 0.0₆713
+0.37%
$ 713 $ 13,404
Jan 12, 3 PM $ 0.0₆672
-1.78%
$ 672 $ 13,323
Jan 12, 1 PM $ 0.0₆677
-5.68%
$ 677 $ 13,301
Jan 12, 12 PM $ 0.0₆692
-2.12%
$ 692 $ 13,131
Jan 12, 11 AM $ 0.0₆668
-14.98%
$ 668 $ 13,000
Jan 12, 10 AM $ 0.0₆728
-3.03%
$ 728 $ 12,776
Jan 12, 9 AM $ 0.0₆715
-0.66%
$ 715 $ 12,460
Jan 12, 8 AM $ 0.0₆783
+9.77%
$ 783 $ 12,437
Jan 12, 7 AM $ 0.0₆674
+0.40%
$ 674 $ 12,276
Jan 12, 6 AM $ 0.0₆664
-12.95%
$ 664 $ 12,189
Jan 12, 5 AM $ 0.0₆697
-13.18%
$ 697 $ 12,242
Jan 12, 4 AM $ 0.0₆825
+5.19%
$ 825 $ 12,264
Jan 12, 3 AM $ 0.0₆825
-16.00%
$ 825 $ 12,123
Jan 12, 2 AM $ 0.0₆935
-0.35%
$ 935 $ 11,946
Jan 12, 1 AM $ 0.0₅101
+31.57%
$ 1,006 $ 11,783
Jan 12, 12 AM $ 0.0₆792
+16.33%
$ 792 $ 11,719
Jan 11, 11 PM $ 0.0₆724
-3.43%
$ 724 $ 11,518