ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₆725
+6.03%
$ 725 $ 11,269
Jan 11, 9 PM $ 0.0₆744
+0.68%
$ 744 $ 11,307
Jan 11, 8 PM $ 0.0₆693
+1.73%
$ 693 $ 11,210
Jan 11, 7 PM $ 0.0₆733
+8.17%
$ 733 $ 11,045
Jan 11, 6 PM $ 0.0₆686
-9.18%
$ 686 $ 10,940
Jan 11, 5 PM $ 0.0₆726
-10.54%
$ 726 $ 10,870
Jan 11, 4 PM $ 0.0₆737
+1.51%
$ 737 $ 10,667
Jan 11, 3 PM $ 0.0₆676
-6.31%
$ 676 $ 10,432
Jan 11, 2 PM $ 0.0₆731
+0.00%
$ 731 $ 10,317
Jan 11, 1 PM $ 0.0₆682
-2.50%
$ 682 $ 10,334
Jan 11, 12 PM $ 0.0₆681
-0.35%
$ 681 $ 10,347
Jan 11, 11 AM $ 0.0₆765
+3.95%
$ 765 $ 10,281
Jan 11, 10 AM $ 0.0₆686
-7.77%
$ 686 $ 10,223
Jan 11, 9 AM $ 0.0₆71
+0.00%
$ 710 $ 10,174
Jan 11, 8 AM $ 0.0₆686
-6.49%
$ 686 $ 10,202
Jan 11, 6 AM $ 0.0₆692
+0.93%
$ 692 $ 10,095
Jan 11, 5 AM $ 0.0₆741
+0.00%
$ 741 $ 10,050
Jan 11, 4 AM $ 0.0₆73
-0.35%
$ 730 $ 10,146
Jan 11, 2 AM $ 0.0₆688
-1.26%
$ 688 $ 9,980
Jan 11, 12 AM $ 0.0₆718
+2.51%
$ 718 $ 9,869
Jan 10, 11 PM $ 0.0₆675
-11.25%
$ 675 $ 9,618
Jan 10, 10 PM $ 0.0₆807
+17.66%
$ 807 $ 9,459
Jan 10, 9 PM $ 0.0₆692
+1.98%
$ 692 $ 9,516
Jan 10, 8 PM $ 0.0₆693
-7.74%
$ 693 $ 9,402
Jan 10, 7 PM $ 0.0₆67
-1.55%
$ 670 $ 9,322
Jan 10, 6 PM $ 0.0₆68
+0.23%
$ 680 $ 9,331
Jan 10, 5 PM $ 0.0₆738
-0.42%
$ 738 $ 9,231
Jan 10, 3 PM $ 0.0₆694
+2.48%
$ 694 $ 9,124
Jan 10, 2 PM $ 0.0₆719
+6.26%
$ 719 $ 9,055
Jan 10, 1 PM $ 0.0₆717
+5.76%
$ 717 $ 9,003
Jan 10, 12 PM $ 0.0₆711
-0.63%
$ 711 $ 8,854
Jan 10, 11 AM $ 0.0₆671
-2.99%
$ 671 $ 8,848
Jan 10, 9 AM $ 0.0₆706
-3.09%
$ 706 $ 8,923
Jan 10, 8 AM $ 0.0₆731
+7.45%
$ 731 $ 8,813
Jan 10, 7 AM $ 0.0₆715
-0.53%
$ 715 $ 8,780
Jan 10, 5 AM $ 0.0₆697
+3.15%
$ 697 $ 8,530
Jan 10, 4 AM $ 0.0₆694
+1.80%
$ 694 $ 8,655
Jan 10, 3 AM $ 0.0₆698
-3.15%
$ 698 $ 8,627
Jan 10, 2 AM $ 0.0₆677
-0.48%
$ 677 $ 8,425
Jan 10, 1 AM $ 0.0₆753
+4.64%
$ 753 $ 8,414
Jan 10, 12 AM $ 0.0₆679
-5.89%
$ 679 $ 8,291
Jan 9, 11 PM $ 0.0₆737
+7.06%
$ 737 $ 8,212
Jan 9, 10 PM $ 0.0₆702
+4.02%
$ 702 $ 8,069
Jan 9, 9 PM $ 0.0₆73
-1.23%
$ 730 $ 7,968
Jan 9, 8 PM $ 0.0₆66
+0.39%
$ 660 $ 7,846
Jan 9, 7 PM $ 0.0₆671
+1.75%
$ 671 $ 7,630
Jan 9, 6 PM $ 0.0₆687
+4.24%
$ 687 $ 7,457
Jan 9, 5 PM $ 0.0₆695
+1.07%
$ 695 $ 7,428
Jan 9, 4 PM $ 0.0₆658
-15.73%
$ 658 $ 7,385
Jan 9, 3 PM $ 0.0₆815
+12.60%
$ 815 $ 7,301