ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₆737
+5.38%
$ 737 $ 7,071
Jan 9, 1 PM $ 0.0₆658
+0.00%
$ 658 $ 6,944
Jan 9, 12 PM $ 0.0₆705
+4.69%
$ 705 $ 6,879
Jan 9, 11 AM $ 0.0₆645
+1.86%
$ 700 $ 6,784
Jan 9, 10 AM $ 0.0₆694
-24.35%
$ 694 $ 6,491
Jan 9, 9 AM $ 0.0₆88
+38.82%
$ 880 $ 6,392
Jan 9, 8 AM $ 0.0₆702
+9.81%
$ 702 $ 6,192
Jan 9, 7 AM $ 0.0₆665
-4.39%
$ 665 $ 6,001
Jan 9, 6 AM $ 0.0₆625
-0.01%
$ 625 $ 5,825
Jan 9, 5 AM $ 0.0₆68
+0.79%
$ 680 $ 5,746
Jan 9, 3 AM $ 0.0₆628
-3.92%
$ 628 $ 5,495
Jan 9, 2 AM $ 0.0₆623
-5.39%
$ 623 $ 5,474
Jan 9, 1 AM $ 0.0₆659
+4.82%
$ 659 $ 5,435
Jan 9, 12 AM $ 0.0₆619
+0.00%
$ 619 $ 5,423
Jan 8, 11 PM $ 0.0₆626
-8.90%
$ 619 $ 5,416
Jan 8, 10 PM $ 0.0₆646
-5.51%
$ 646 $ 5,333
Jan 8, 9 PM $ 0.0₆617
-0.13%
$ 617 $ 5,229
Jan 8, 8 PM $ 0.0₆627
+1.93%
$ 627 $ 5,142
Jan 8, 7 PM $ 0.0₆659
+6.75%
$ 659 $ 5,016
Jan 8, 6 PM $ 0.0₆665
+1.76%
$ 665 $ 5,023
Jan 8, 5 PM $ 0.0₆715
+10.87%
$ 715 $ 4,854
Jan 8, 2 PM $ 0.0₆642
+0.00%
$ 642 $ 4,566
Jan 8, 1 PM $ 0.0₆616
+1.24%
$ 616 $ 4,586
Jan 8, 12 PM $ 0.0₆615
+1.64%
$ 615 $ 4,545
Jan 8, 11 AM $ 0.0₆663
+0.00%
$ 663 $ 4,453
Jan 8, 10 AM $ 0.0₆65
+6.66%
$ 650 $ 4,397
Jan 8, 9 AM $ 0.0₆62
+0.00%
$ 620 $ 4,378
Jan 8, 8 AM $ 0.0₆63
+2.42%
$ 630 $ 4,347
Jan 8, 7 AM $ 0.0₆669
+9.92%
$ 669 $ 4,376
Jan 8, 6 AM $ 0.0₆651
+0.00%
$ 651 $ 4,245
Jan 8, 4 AM $ 0.0₆662
+0.00%
$ 662 $ 4,241
Jan 8, 3 AM $ 0.0₆612
-6.05%
$ 612 $ 4,230
Jan 8, 2 AM $ 0.0₆658
+7.89%
$ 658 $ 4,130
Jan 8, 1 AM $ 0.0₆653
-1.97%
$ 653 $ 4,092
Jan 8, 12 AM $ 0.0₆671
+9.12%
$ 671 $ 3,960
Jan 7, 11 PM $ 0.0₆605
-1.25%
$ 605 $ 3,889
Jan 7, 10 PM $ 0.0₆606
+0.73%
$ 606 $ 3,856
Jan 7, 9 PM $ 0.0₆643
-0.22%
$ 643 $ 3,772
Jan 7, 8 PM $ 0.0₆605
-1.09%
$ 605 $ 3,728
Jan 7, 7 PM $ 0.0₆616
-1.87%
$ 616 $ 3,668
Jan 7, 6 PM $ 0.0₆593
-8.57%
$ 593 $ 3,541
Jan 7, 4 PM $ 0.0₆627
+3.90%
$ 627 $ 3,579
Jan 7, 3 PM $ 0.0₆65
+7.36%
$ 650 $ 3,477
Jan 7, 2 PM $ 0.0₆606
+0.00%
$ 606 $ 3,447
Jan 7, 1 PM $ 0.0₆635
-2.35%
$ 635 $ 3,434
Jan 7, 11 AM $ 0.0₆627
+0.00%
$ 627 $ 3,435
Jan 7, 10 AM $ 0.0₆615
-6.92%
$ 615 $ 3,422
Jan 7, 9 AM $ 0.0₆616
+0.70%
$ 616 $ 3,392
Jan 7, 8 AM $ 0.0₆667
+0.08%
$ 667 $ 3,289
Jan 7, 6 AM $ 0.0₆661
+8.77%
$ 661 $ 3,215