ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0₆657
+7.43%
$ 657 $ 3,122
Jan 7, 4 AM $ 0.0₆645
+4.81%
$ 645 $ 3,085
Jan 7, 3 AM $ 0.0₆661
+4.68%
$ 661 $ 3,001
Jan 7, 2 AM $ 0.0₆636
-3.60%
$ 636 $ 2,874
Jan 7, 1 AM $ 0.0₆644
+5.59%
$ 644 $ 2,776
Jan 7, 12 AM $ 0.0₆627
+1.91%
$ 627 $ 2,700
Jan 6, 11 PM $ 0.0₆649
+4.32%
$ 649 $ 2,646
Jan 6, 10 PM $ 0.0₆661
+5.37%
$ 661 $ 2,646
Jan 6, 9 PM $ 0.0₆674
+7.49%
$ 674 $ 2,538
Jan 6, 8 PM $ 0.0₆635
-0.36%
$ 635 $ 2,475
Jan 6, 7 PM $ 0.0₆653
+3.13%
$ 653 $ 2,447
Jan 6, 6 PM $ 0.0₆643
+0.85%
$ 643 $ 2,372
Jan 6, 5 PM $ 0.0₆642
-0.67%
$ 642 $ 2,383
Jan 6, 4 PM $ 0.0₆643
-1.41%
$ 643 $ 2,292
Jan 6, 3 PM $ 0.0₆657
-12.30%
$ 657 $ 2,292
Jan 6, 2 PM $ 0.0₆796
+21.54%
$ 796 $ 2,154
Jan 6, 1 PM $ 0.0₆69
+3.34%
$ 690 $ 2,000
Jan 6, 12 PM $ 0.0₆719
+0.00%
$ 719 $ 1,950
Jan 6, 11 AM $ 0.0₆663
-0.67%
$ 663 $ 1,951
Jan 6, 10 AM $ 0.0₆712
+7.12%
$ 712 $ 1,861
Jan 6, 9 AM $ 0.0₆706
+4.04%
$ 706 $ 1,810
Jan 6, 8 AM $ 0.0₆7
+5.87%
$ 700 $ 1,686
Jan 6, 7 AM $ 0.0₆679
-1.11%
$ 679 $ 1,646
Jan 6, 5 AM $ 0.0₆73
+7.74%
$ 730 $ 1,593
Jan 6, 4 AM $ 0.0₆722
+5.70%
$ 722 $ 1,483
Jan 6, 3 AM $ 0.0₆701
+0.00%
$ 701 $ 1,402
Jan 6, 2 AM $ 0.0₆68
-1.74%
$ 680 $ 1,405
Jan 6, 12 AM $ 0.0₆749
+6.60%
$ 749 $ 1,357
Jan 5, 11 PM $ 0.0₆692
-4.84%
$ 692 $ 1,276
Jan 5, 10 PM $ 0.0₆701
-8.17%
$ 701 $ 1,203
Jan 5, 9 PM $ 0.0₆697
-7.38%
$ 697 $ 999
Jan 5, 8 PM $ 0.0₆7
-2.00%
$ 700 $ 942
Jan 5, 6 PM $ 0.0₆743
+0.00%
$ 743 $ 900
Jan 5, 5 PM $ 0.0₆751
+0.00%
$ 751 $ 856
Jan 5, 4 PM $ 0.0₆695
+0.47%
$ 695 $ 830
Jan 5, 3 PM $ 0.0₆777
+10.44%
$ 777 $ 809
Jan 5, 2 PM $ 0.0₆75
+5.57%
$ 750 $ 715
Jan 5, 1 PM $ 0.0₆716
+1.69%
$ 716 $ 643
Jan 5, 12 PM $ 0.0₆713
+2.96%
$ 713 $ 627
Jan 5, 11 AM $ 0.0₆754
+10.06%
$ 754 $ 2,165
Jan 5, 10 AM $ 0.0₆741
+3.76%
$ 741 $ 2,092
Jan 5, 8 AM $ 0.0₆702
+0.92%
$ 702 $ 1,970
Jan 5, 7 AM $ 0.0₆723
+9.66%
$ 723 $ 1,940
Jan 5, 6 AM $ 0.0₆709
+7.51%
$ 709 $ 1,774
Jan 5, 5 AM $ 0.0₆666
+2.49%
$ 666 $ 1,696
Jan 5, 4 AM $ 0.0₆706
+8.08%
$ 706 $ 1,629
Jan 5, 3 AM $ 0.0₆715
+15.33%
$ 715 $ 1,584
Jan 5, 2 AM $ 0.0₆695
+16.24%
$ 695 $ 1,432
Jan 5, 1 AM $ 0.0₆621
-7.24%
$ 621 $ 1,305
Jan 5, 12 AM $ 0.0₆67
+9.02%
$ 670 $ 1,309