ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₆597
-0.19%
$ 597 $ 1,230
Jan 4, 10 PM $ 0.0₆66
+14.99%
$ 660 $ 1,182
Jan 4, 9 PM $ 0.0₆589
+0.00%
$ 589 $ 1,080
Jan 4, 8 PM $ 0.0₆585
+0.98%
$ 585 $ 1,008
Jan 4, 7 PM $ 0.0₆584
+9.01%
$ 584 $ 940
Jan 4, 6 PM $ 0.0₆564
+12.88%
$ 564 $ 827
Jan 4, 5 PM $ 0.0₆531
-7.74%
$ 531 $ 745
Jan 4, 4 PM $ 0.0₆561
-4.22%
$ 561 $ 727
Jan 4, 3 PM $ 0.0₆65
+24.08%
$ 650 $ 564
Jan 4, 2 PM $ 0.0₆609
+15.72%
$ 609 $ 425
Jan 4, 1 PM $ 0.0₆537
-2.93%
$ 537 $ 379
Jan 4, 11 AM $ 0.0₆568
+3.41%
$ 568 $ 284
Jan 4, 10 AM $ 0.0₆524
+0.81%
$ 524 $ 208
Jan 4, 9 AM $ 0.0₆543
+0.36%
$ 543 $ 134
Jan 4, 8 AM $ 0.0₆569
+6.98%
$ 569 $ 62
Dec 7, 3 PM $ 0.0₅302
-3.93%
$ -- $ 15,567
Dec 7, 2 PM $ 0.0₅336
+11.21%
$ -- $ 14,948
Dec 7, 1 PM $ 0.0₅302
-1.09%
$ -- $ 14,646
Dec 7, 12 PM $ 0.0₅315
-14.23%
$ -- $ 14,681
Dec 7, 11 AM $ 0.0₅343
+9.65%
$ -- $ 14,399
Dec 7, 10 AM $ 0.0₅323
+0.60%
$ -- $ 14,096
Dec 7, 9 AM $ 0.0₅311
-13.51%
$ -- $ 13,741
Dec 7, 8 AM $ 0.0₅374
-18.24%
$ -- $ 13,046
Dec 7, 7 AM $ 0.0₅457
-7.43%
$ -- $ 12,891
Dec 7, 6 AM $ 0.0₅437
-23.72%
$ -- $ 12,738
Dec 7, 5 AM $ 0.0₅555
-21.69%
$ -- $ 11,483
Dec 7, 4 AM $ 0.0₅654
+29.81%
$ -- $ 10,686
Dec 7, 3 AM $ 0.0₅465
-4.00%
$ -- $ 9,982
Dec 7, 2 AM $ 0.0₅509
+14.25%
$ -- $ 9,301
Dec 7, 1 AM $ 0.0₅441
+6.19%
$ -- $ 8,403
Dec 7, 12 AM $ 0.0₅407
-16.15%
$ -- $ 8,093
Dec 6, 11 PM $ 0.0₅472
+5.33%
$ -- $ 7,578
Dec 6, 10 PM $ 0.0₅427
+5.77%
$ -- $ 6,800
Download