ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 3
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0₅515
+0.00%
$ 5,147 $ 9,121
Feb 26, 12 AM $ 0.0₅55
+0.00%
$ 5,504 $ 8,911
Feb 25, 10 PM $ 0.0₅567
+0.00%
$ 5,668 $ 8,155
Feb 25, 9 PM $ 0.0₅55
+0.00%
$ 5,501 $ 7,933
Feb 25, 7 PM $ 0.0₅513
-1.78%
$ 5,130 $ 7,464
Feb 25, 6 PM $ 0.0₅522
-5.20%
$ 5,217 $ 7,483
Feb 25, 5 PM $ 0.0₅555
+8.79%
$ 5,551 $ 7,041
Feb 25, 4 PM $ 0.0₅536
+0.00%
$ 5,357 $ 6,238
Feb 25, 2 PM $ 0.0₅504
-5.60%
$ 5,038 $ 5,486
Feb 25, 12 PM $ 0.0₅504
-3.95%
$ 5,044 $ 4,095
Feb 25, 9 AM $ 0.0₅495
-1.07%
$ 4,955 $ 3,759
Feb 25, 8 AM $ 0.0₅535
+5.68%
$ 5,352 $ 2,748
Feb 25, 7 AM $ 0.0₅493
-7.10%
$ 4,927 $ 1,820
Feb 25, 5 AM $ 0.0₅494
-0.33%
$ 4,935 $ 825
Feb 25, 4 AM $ 0.0₅507
+0.00%
$ 5,067 $ 628
Feb 25, 2 AM $ 0.0₅508
+0.00%
$ 5,084 $ 170
Feb 25, 1 AM $ 0.0₅505
+4.23%
$ 5,049 $ 1,121
Feb 25, 12 AM $ 0.0₅504
+0.00%
$ 5,040 $ 458
Feb 24, 9 PM $ 0.0₅51
-1.39%
$ 5,099 $ 12,128
Feb 24, 8 PM $ 0.0₅524
+1.07%
$ 5,239 $ 11,820
Feb 24, 12 PM $ 0.0₅522
+0.00%
$ 5,222 $ 10,387
Feb 24, 11 AM $ 0.0₅533
+10.23%
$ 5,330 $ 9,998
Feb 24, 10 AM $ 0.0₅489
+0.29%
$ 4,891 $ 9,571
Feb 24, 9 AM $ 0.0₅534
+6.27%
$ 5,344 $ 9,460
Feb 24, 5 AM $ 0.0₅484
-1.39%
$ 4,842 $ 7,772
Feb 24, 2 AM $ 0.0₅479
-7.28%
$ 4,786 $ 7,116
Feb 24, 1 AM $ 0.0₅481
-1.96%
$ 4,811 $ 6,748
Feb 23, 8 PM $ 0.0₅521
+6.61%
$ 5,210 $ 5,314
Feb 23, 7 PM $ 0.0₅499
+0.00%
$ 4,988 $ 5,274
Feb 23, 2 PM $ 0.0₅532
+0.00%
$ 5,320 $ 4,951
Feb 23, 12 PM $ 0.0₅539
+0.00%
$ 5,389 $ 4,400
Feb 23, 11 AM $ 0.0₅491
+0.00%
$ 4,906 $ 4,009
Feb 23, 9 AM $ 0.0₅507
-1.29%
$ 5,066 $ 3,197
Feb 23, 8 AM $ 0.0₅489
-0.36%
$ 4,890 $ 2,762
Feb 23, 6 AM $ 0.0₅484
+0.00%
$ 4,841 $ 2,309
Feb 23, 5 AM $ 0.0₅529
-0.09%
$ 5,291 $ 1,538
Feb 23, 3 AM $ 0.0₅512
-3.63%
$ 5,119 $ 743
Feb 23, 1 AM $ 0.0₅527
+5.74%
$ 5,267 $ 5,440
Feb 23, 12 AM $ 0.0₅506
+2.32%
$ 5,063 $ 4,929
Feb 22, 11 PM $ 0.0₅505
+0.00%
$ 5,048 $ 4,599
Feb 22, 8 PM $ 0.0₅499
+0.31%
$ 4,987 $ 4,372
Feb 22, 7 PM $ 0.0₅517
+0.26%
$ 5,169 $ 3,986
Feb 22, 6 PM $ 0.0₅52
+0.00%
$ 5,197 $ 3,659
Feb 22, 5 PM $ 0.0₅554
-3.34%
$ 5,537 $ 3,593
Feb 22, 4 PM $ 0.0₅544
+9.52%
$ 5,437 $ 3,202
Feb 22, 3 PM $ 0.0₅511
+2.09%
$ 5,111 $ 2,747
Feb 22, 2 PM $ 0.0₅53
+5.57%
$ 5,302 $ 1,478
Feb 22, 1 PM $ 0.0₅508
+0.00%
$ 5,082 $ 183
Feb 22, 11 AM $ 0.0₅512
-2.84%
$ 5,116 $ 4,962
Feb 22, 10 AM $ 0.0₅502
+0.86%
$ 5,020 $ 4,565