ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0₅763
+0.00%
$ 7,625 $ 1,814
Jul 17, 11 PM $ 0.0₅782
+0.00%
$ 7,816 $ 1,774
Jul 17, 10 PM $ 0.0₅726
+0.00%
$ 7,262 $ 1,651
Jul 17, 7 PM $ 0.0₅691
+0.00%
$ 6,911 $ 1,482
Jul 17, 6 PM $ 0.0₅641
-11.48%
$ 6,413 $ 1,539
Jul 17, 5 PM $ 0.0₅788
+0.00%
$ 7,877 $ 1,342
Jul 17, 3 PM $ 0.0₅798
+0.00%
$ 7,984 $ 1,166
Jul 17, 11 AM $ 0.0₅75
+1.15%
$ 7,497 $ 1,487
Jul 17, 4 AM $ 0.0₅648
+0.00%
$ 6,476 $ 1,315
Jul 17, 1 AM $ 0.0₅726
+0.00%
$ 7,264 $ 1,310
Jul 17, 12 AM $ 0.0₅726
+0.00%
$ 7,259 $ 1,133
Jul 16, 8 PM $ 0.0₅757
+0.00%
$ 7,572 $ 1,089
Jul 16, 7 PM $ 0.0₅758
+0.00%
$ 7,583 $ 770
Jul 16, 6 PM $ 0.0₅662
+0.00%
$ 6,624 $ 763
Jul 16, 3 PM $ 0.0₅641
+0.00%
$ 6,408 $ 859
Jul 16, 12 PM $ 0.0₅634
+0.00%
$ 6,344 $ 603
Jul 16, 11 AM $ 0.0₅718
+7.76%
$ 7,179 $ 437
Jul 16, 2 AM $ 0.0₅597
-0.96%
$ 5,972 $ 304
Jul 15, 5 PM $ 0.0₅582
+0.00%
$ 5,824 $ 545
Jul 15, 3 PM $ 0.0₅586
+0.00%
$ 5,859 $ 435
Jul 15, 1 PM $ 0.0₅614
+0.00%
$ 6,142 $ 402
Jul 15, 7 AM $ 0.0₅61
+0.00%
$ 6,101 $ 269
Jul 15, 1 AM $ 0.0₅654
+0.00%
$ 6,543 $ 207
Jul 14, 11 PM $ 0.0₅574
+0.00%
$ 5,741 $ 177
Jul 14, 5 AM $ 0.0₅543
+0.00%
$ 5,431 $ 314
Jul 13, 2 PM $ 0.0₅55
+0.00%
$ 5,495 $ 146
Jul 13, 11 AM $ 0.0₅586
+0.00%
$ 5,863 $ 161
Jul 10, 7 PM $ 0.0₅399
+0.00%
$ 3,986 $ 1,100
Jul 10, 2 PM $ 0.0₅458
+0.00%
$ 4,580 $ 1,123
Jul 10, 1 PM $ 0.0₅503
-0.97%
$ 5,027 $ 1,108
Jul 10, 10 AM $ 0.0₅509
+0.00%
$ 5,086 $ 1,100
Jul 10, 7 AM $ 0.0₅586
+0.00%
$ 5,855 $ 831
Jul 10, 1 AM $ 0.0₅673
+0.00%
$ 6,726 $ 554
Jul 9, 10 PM $ 0.0₅581
+0.00%
$ 5,810 $ 346
Jul 9, 6 PM $ 0.0₅493
+0.00%
$ 4,925 $ 194
Jul 9, 12 PM $ 0.0₅441
+0.00%
$ 4,411 $ 102
Jul 8, 1 PM $ 0.26
+0.00%
$ 259.79 million $ 46.8 million
Jul 8, 1 AM $ 0.267
+0.00%
$ 267.46 million $ 70.56 million
Jul 8, 12 AM $ 0.248
+0.00%
$ 248.27 million $ 70.25 million
Jul 7, 10 PM $ 0.25
+0.00%
$ 249.67 million $ 59.87 million
Jul 7, 6 PM $ 0.281
+0.00%
$ 281.17 million $ 47.05 million
Jul 7, 3 PM $ 0.324
+0.00%
$ 323.7 million $ 32.79 million
Jul 7, 12 PM $ 0.371
+0.00%
$ 371.39 million $ 18.41 million
Jul 7, 4 AM $ 0.33
+0.00%
$ 329.88 million $ 10.88 million
Jul 7, 2 AM $ 0.284
-3.18%
$ 284.04 million $ 7.9 million
Jul 3, 4 AM $ 0.191
+0.00%
$ 191.38 million $ 40.13 million
Jul 2, 7 PM $ 0.18
+0.00%
$ 179.99 million $ 36.19 million
Jun 30, 9 PM $ 0.173
+0.00%
$ 172.86 million $ 13.74 million
Jun 29, 5 PM $ 0.148
+4.70%
$ 148.24 million $ 12.83 million
Jun 26, 5 PM $ 0.152
+0.00%
$ 151.7 million $ 22.93 million