ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0₅537
+7.22%
$ 5,369 $ 3,617
Feb 22, 8 AM $ 0.0₅492
+2.99%
$ 4,919 $ 3,099
Feb 22, 5 AM $ 0.0₅546
+0.00%
$ 5,462 $ 887
Feb 22, 4 AM $ 0.0₅527
+0.00%
$ 5,269 $ 664
Feb 22, 1 AM $ 0.0₅547
+0.08%
$ 5,467 $ 5,533
Feb 22, 12 AM $ 0.0₅55
+0.00%
$ 5,504 $ 5,300
Feb 21, 11 PM $ 0.0₅516
+0.37%
$ 5,162 $ 4,984
Feb 21, 10 PM $ 0.0₅559
+8.05%
$ 5,590 $ 4,371
Feb 21, 9 PM $ 0.0₅513
-0.68%
$ 5,134 $ 3,603
Feb 21, 8 PM $ 0.0₅523
+2.33%
$ 5,112 $ 3,473
Feb 21, 7 PM $ 0.0₅548
+0.00%
$ 5,480 $ 3,276
Feb 21, 6 PM $ 0.0₅544
+6.75%
$ 5,438 $ 3,017
Feb 21, 5 PM $ 0.0₅579
+15.42%
$ 5,792 $ 2,382
Feb 21, 4 PM $ 0.0₅554
+0.00%
$ 5,541 $ 1,897
Feb 21, 3 PM $ 0.0₅537
+0.00%
$ 5,371 $ 1,601
Feb 21, 2 PM $ 0.0₅543
+0.00%
$ 5,426 $ 927
Feb 21, 1 PM $ 0.0₅498
+0.68%
$ 4,946 $ 618
Feb 21, 12 PM $ 0.0₅542
+4.51%
$ 5,420 $ 107
Feb 21, 11 AM $ 0.0₅497
-9.68%
$ 4,974 $ 18,507
Feb 21, 10 AM $ 0.0₅554
+11.62%
$ 5,543 $ 18,079
Feb 21, 6 AM $ 0.0₅495
-4.66%
$ 4,947 $ 16,607
Feb 21, 4 AM $ 0.0₅499
+1.71%
$ 4,989 $ 15,537
Feb 21, 3 AM $ 0.0₅526
+0.00%
$ 5,263 $ 15,043
Feb 21, 2 AM $ 0.0₅491
-0.52%
$ 4,912 $ 14,329
Feb 21, 12 AM $ 0.0₅501
+0.00%
$ 5,010 $ 14,220
Feb 20, 11 PM $ 0.0₅548
+0.00%
$ 5,482 $ 14,111
Feb 20, 9 PM $ 0.0₅5
+1.36%
$ 5,001 $ 13,871
Feb 20, 8 PM $ 0.0₅524
+4.29%
$ 5,239 $ 13,715
Feb 20, 7 PM $ 0.0₅523
-4.12%
$ 5,232 $ 13,556
Feb 20, 5 PM $ 0.0₅513
+4.39%
$ 5,128 $ 12,098
Feb 20, 4 PM $ 0.0₅522
+6.53%
$ 5,221 $ 11,870
Feb 20, 3 PM $ 0.0₅486
+0.86%
$ 4,862 $ 11,397
Feb 20, 2 PM $ 0.0₅546
+10.96%
$ 5,456 $ 10,945
Feb 20, 1 PM $ 0.0₅486
+0.43%
$ 4,864 $ 10,411
Feb 20, 12 PM $ 0.0₅512
+5.38%
$ 5,115 $ 10,012
Feb 20, 11 AM $ 0.0₅527
+7.17%
$ 5,270 $ 9,582
Feb 20, 10 AM $ 0.0₅504
+2.38%
$ 5,043 $ 8,906
Feb 20, 9 AM $ 0.0₅528
+7.87%
$ 5,275 $ 8,004
Feb 20, 8 AM $ 0.0₅523
+1.84%
$ 5,226 $ 7,635
Feb 20, 6 AM $ 0.0₅52
+5.95%
$ 5,198 $ 6,827
Feb 20, 5 AM $ 0.0₅491
+0.00%
$ 4,907 $ 6,524
Feb 20, 4 AM $ 0.0₅505
-8.05%
$ 5,047 $ 6,439
Feb 20, 3 AM $ 0.0₅472
-13.86%
$ 4,720 $ 5,772
Feb 20, 12 AM $ 0.0₅488
+0.00%
$ 4,880 $ 3,963
Feb 19, 11 PM $ 0.0₅493
+0.00%
$ 4,934 $ 3,945
Feb 19, 9 PM $ 0.0₅484
+0.00%
$ 4,841 $ 3,481
Feb 19, 8 PM $ 0.0₅519
+0.00%
$ 5,194 $ 2,716
Feb 19, 7 PM $ 0.0₅475
+0.00%
$ 4,749 $ 2,316
Feb 19, 6 PM $ 0.0₅542
+0.00%
$ 5,416 $ 1,592
Feb 19, 12 PM $ 0.0₅494
-5.65%
$ 4,936 $ 3,727