ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.142
+0.00%
$ 141.52 million $ 17.7 million
Jun 26, 7 AM $ 0.128
+0.00%
$ 127.84 million $ 11.48 million
Jun 25, 2 AM $ 0.116
+0.00%
$ 115.58 million $ 25.34 million
Jun 24, 7 PM $ 0.116
+0.00%
$ 116.02 million $ 17.06 million
Jun 24, 11 AM $ 0.122
+0.00%
$ 121.52 million $ 18.1 million
Jun 24, 6 AM $ 0.102
+0.00%
$ 102.36 million $ 14.16 million
Jun 23, 2 PM $ 0.106
+0.00%
$ 106.36 million $ 16.74 million
Jun 23, 10 AM $ 0.0986
+0.00%
$ 98.62 million $ 13.82 million
Jun 22, 3 AM $ 0.0985
+0.00%
$ 98.47 million $ 28.66 million
Jun 22, 2 AM $ 0.105
+0.00%
$ 104.8 million $ 25.64 million
Jun 22, 12 AM $ 0.106
+4.53%
$ 106.39 million $ 23.27 million
Jun 21, 8 PM $ 0.115
+0.00%
$ 115.09 million $ 17.03 million
Jun 21, 1 PM $ 0.119
+0.00%
$ 119.37 million $ 15.09 million
Jun 21, 12 PM $ 0.11
+7.40%
$ 109.84 million $ 12.21 million
Jun 18, 5 AM $ 0.0636
+0.00%
$ 63.61 million $ 7.36 million
Jun 16, 6 PM $ 0.0565
+0.00%
$ 56.46 million $ 8.4 million
Jun 16, 3 AM $ 0.0526
+0.00%
$ 52.6 million $ 6.54 million
Jun 15, 9 AM $ 0.0462
+0.00%
$ 46.15 million $ 7.11 million
Jun 13, 5 PM $ 0.0437
+0.00%
$ 43.66 million $ 10.96 million
Jun 13, 4 PM $ 0.0477
-10.15%
$ 53.13 million $ 9.7 million
Jun 12, 9 PM $ 0.0325
+0.00%
$ 32.49 million $ 6.58 million
Jun 12, 5 PM $ 0.0368
+0.00%
$ 36.84 million $ 5.03 million
Jun 12, 2 AM $ 0.0367
+6.03%
$ 36.72 million $ 4.11 million
Jun 11, 1 AM $ 0.0274
+0.00%
$ 27.42 million $ 4.14 million
Jun 10, 1 PM $ 0.0283
+0.00%
$ 28.3 million $ 3.26 million
Jun 7, 2 AM $ 0.0173
-3.41%
$ 17.31 million $ 6.94 million
Jun 6, 7 PM $ 0.0195
+0.00%
$ 19.48 million $ 6.54 million
Jun 6, 6 PM $ 0.0203
+0.00%
$ 20.33 million $ 6.19 million
Jun 6, 12 PM $ 0.0201
-6.79%
$ 20.05 million $ 8.3 million
Jun 6, 5 AM $ 0.0215
+0.00%
$ 21.48 million $ 7.58 million
Jun 5, 9 PM $ 0.0203
-8.45%
$ 20.32 million $ 8.7 million
Jun 5, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 6.26 million
Jun 5, 3 PM $ 0.0179
+0.00%
$ 17.92 million $ 5.98 million
Jun 5, 2 PM $ 0.0199
-4.30%
$ 19.85 million $ 5.37 million
Jun 5, 1 PM $ 0.0211
+0.00%
$ 21.14 million $ 5.11 million
Jun 5, 5 AM $ 0.0156
+0.00%
$ 15.59 million $ 3.92 million
Jun 5, 1 AM $ 0.0175
+0.00%
$ 17.55 million $ 3.88 million
Jun 4, 10 PM $ 0.0166
+0.00%
$ 16.56 million $ 2.74 million
Jun 4, 8 AM $ 0.0171
+5.00%
$ 17.09 million $ 4.31 million
Jun 4, 7 AM $ 0.0162
+0.00%
$ 16.18 million $ 4.02 million
Jun 3, 10 PM $ 0.0203
+8.75%
$ 20.28 million $ 3.28 million
Jun 3, 7 PM $ 0.0202
+0.00%
$ 20.2 million $ 2.58 million
Jun 3, 5 PM $ 0.0165
+0.00%
$ 16.5 million $ 1.78 million
Jun 2, 4 PM $ 0.0142
+0.00%
$ 14.22 million $ 2.77 million
Jun 2, 3 PM $ 0.0143
+0.00%
$ 14.32 million $ 2.71 million
Jun 2, 9 AM $ 0.0165
+11.21%
$ 16.54 million $ 2.31 million
Jun 2, 8 AM $ 0.0139
+0.00%
$ 13.92 million $ 1.48 million
Jun 1, 1 AM $ 0.0183
+0.00%
$ 18.32 million $ 1.09 million
May 29, 12 AM $ 0.0155
+0.00%
$ 15.46 million $ 2.4 million
May 27, 6 AM $ 0.01
+0.00%
$ 10.02 million $ 830,803