ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0₅483
-5.99%
$ 4,833 $ 1,507
Feb 19, 7 AM $ 0.0₅481
+0.00%
$ 4,807 $ 1,242
Feb 19, 6 AM $ 0.0₅498
+0.00%
$ 4,980 $ 1,090
Feb 19, 5 AM $ 0.0₅495
+0.00%
$ 4,949 $ 277
Feb 19, 4 AM $ 0.0₅5
+0.00%
$ 4,997 $ 17
Feb 18, 11 PM $ 0.0₅487
+1.58%
$ 4,868 $ 6,067
Feb 18, 10 PM $ 0.0₅544
+14.01%
$ 5,442 $ 5,716
Feb 18, 9 PM $ 0.0₅518
+0.00%
$ -- $ 4,704
Feb 18, 5 PM $ 0.0₅533
+0.00%
$ 5,334 $ 3,433
Feb 18, 3 PM $ 0.0₅518
+0.83%
$ 5,182 $ 2,268
Feb 18, 2 PM $ 0.0₅532
+0.00%
$ 5,318 $ 1,698
Feb 18, 9 AM $ 0.0₅526
+7.91%
$ 5,259 $ 3,120
Feb 18, 8 AM $ 0.0₅517
+0.00%
$ 5,171 $ 2,415
Feb 18, 7 AM $ 0.0₅575
+18.58%
$ 5,746 $ 1,978
Feb 18, 6 AM $ 0.0₅508
-0.03%
$ 5,078 $ 1,533
Feb 18, 5 AM $ 0.0₅484
-0.03%
$ 4,840 $ 1,180
Feb 18, 4 AM $ 0.0₅488
+0.71%
$ 4,877 $ 899
Feb 18, 3 AM $ 0.0₅514
-4.32%
$ 5,138 $ 780
Feb 18, 2 AM $ 0.0₅499
-5.64%
$ 4,994 $ 17,547
Feb 18, 1 AM $ 0.0₅482
-14.12%
$ 4,819 $ 17,141
Feb 18, 12 AM $ 0.0₅519
+7.57%
$ 5,190 $ 15,759
Feb 17, 11 PM $ 0.0₅485
+0.00%
$ 4,852 $ 15,176
Feb 17, 9 PM $ 0.0₅53
+9.95%
$ 5,304 $ 14,730
Feb 17, 8 PM $ 0.0₅52
+0.00%
$ 5,202 $ 14,464
Feb 17, 7 PM $ 0.0₅523
+6.77%
$ 5,227 $ 14,130
Feb 17, 6 PM $ 0.0₅493
+2.36%
$ 4,926 $ 13,466
Feb 17, 5 PM $ 0.0₅516
-3.19%
$ 5,156 $ 13,172
Feb 17, 3 PM $ 0.0₅515
+4.10%
$ 5,154 $ 11,969
Feb 17, 2 PM $ 0.0₅484
-0.29%
$ 4,843 $ 11,666
Feb 17, 1 PM $ 0.0₅495
+1.97%
$ 4,949 $ 11,689
Feb 17, 12 PM $ 0.0₅512
+0.91%
$ 5,123 $ 11,321
Feb 17, 11 AM $ 0.0₅482
+1.08%
$ 4,821 $ 10,927
Feb 17, 10 AM $ 0.0₅517
+7.66%
$ 5,173 $ 10,474
Feb 17, 9 AM $ 0.0₅506
-1.96%
$ 5,060 $ 10,039
Feb 17, 8 AM $ 0.0₅494
+0.00%
$ 4,937 $ 9,717
Feb 17, 7 AM $ 0.0₅533
+10.75%
$ 5,333 $ 9,523
Feb 17, 6 AM $ 0.0₅493
-2.01%
$ 4,927 $ 8,586
Feb 17, 5 AM $ 0.0₅48
-0.50%
$ 4,802 $ 8,131
Feb 17, 4 AM $ 0.0₅526
+0.51%
$ 5,257 $ 6,717
Feb 17, 3 AM $ 0.0₅563
-11.51%
$ 5,634 $ 5,832
Feb 17, 2 AM $ 0.0₅649
+33.97%
$ 6,486 $ 10,542
Feb 17, 1 AM $ 0.0₅489
+0.00%
$ 4,889 $ 8,591
Feb 17, 12 AM $ 0.0₅484
+0.38%
$ 4,839 $ 8,506
Feb 16, 11 PM $ 0.0₅528
+10.13%
$ 5,284 $ 8,332
Feb 16, 10 PM $ 0.0₅538
+12.61%
$ 5,377 $ 7,460
Feb 16, 9 PM $ 0.0₅483
+0.00%
$ 4,832 $ 6,674
Feb 16, 8 PM $ 0.0₅491
+0.00%
$ 4,911 $ 6,636
Feb 16, 7 PM $ 0.0₅526
+2.29%
$ 5,262 $ 6,524
Feb 16, 5 PM $ 0.0₅488
+1.67%
$ 4,877 $ 5,929
Feb 16, 4 PM $ 0.0₅498
+3.62%
$ 4,984 $ 5,828