ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅491
+0.68%
$ 4,906 $ 5,260
Feb 16, 2 PM $ 0.0₅477
-0.83%
$ 4,771 $ 5,161
Feb 16, 1 PM $ 0.0₅504
+3.76%
$ 5,042 $ 5,009
Feb 16, 11 AM $ 0.0₅51
+6.06%
$ 5,098 $ 4,756
Feb 16, 10 AM $ 0.0₅516
+7.28%
$ 5,165 $ 4,528
Feb 16, 9 AM $ 0.0₅516
+7.40%
$ 5,157 $ 3,917
Feb 16, 8 AM $ 0.0₅492
+0.00%
$ 4,924 $ 3,734
Feb 16, 7 AM $ 0.0₅487
+1.79%
$ 4,870 $ 3,655
Feb 16, 6 AM $ 0.0₅481
+0.49%
$ 4,813 $ 3,535
Feb 16, 5 AM $ 0.0₅494
+2.90%
$ 4,942 $ 3,474
Feb 16, 4 AM $ 0.0₅531
+0.06%
$ 5,312 $ 3,021
Feb 16, 3 AM $ 0.0₅485
-5.44%
$ 4,846 $ 2,405
Feb 16, 2 AM $ 0.0₅477
-2.22%
$ 4,769 $ 5,287
Feb 16, 1 AM $ 0.0₅474
-2.88%
$ 4,742 $ 4,595
Feb 15, 11 PM $ 0.0₅495
+0.00%
$ -- $ 4,434
Feb 15, 10 PM $ 0.0₅482
+0.29%
$ 4,819 $ 4,384
Feb 15, 9 PM $ 0.0₅489
+2.43%
$ 4,887 $ 4,254
Feb 15, 8 PM $ 0.0₅492
+3.33%
$ 4,924 $ 3,951
Feb 15, 7 PM $ 0.0₅508
+6.07%
$ 5,083 $ 3,265
Feb 15, 6 PM $ 0.0₅493
-3.16%
$ 4,934 $ 2,482
Feb 15, 5 PM $ 0.0₅485
+0.72%
$ 4,852 $ 2,194
Feb 15, 4 PM $ 0.0₅501
+0.49%
$ 5,010 $ 1,796
Feb 15, 2 PM $ 0.0₅482
-2.08%
$ 4,821 $ 1,452
Feb 15, 1 PM $ 0.0₅546
+6.96%
$ 5,460 $ 1,089
Feb 15, 12 PM $ 0.0₅487
-1.54%
$ 4,868 $ 259
Feb 15, 11 AM $ 0.0₅541
+0.01%
$ 5,413 $ 13,172
Feb 15, 10 AM $ 0.0₅488
+0.99%
$ 4,881 $ 12,588
Feb 15, 9 AM $ 0.0₅54
+10.75%
$ 5,398 $ 12,324
Feb 15, 8 AM $ 0.0₅508
+1.43%
$ 5,077 $ 11,622
Feb 15, 7 AM $ 0.0₅488
-5.49%
$ 4,877 $ 5,566
Feb 15, 5 AM $ 0.0₅515
-21.59%
$ 5,151 $ 5,268
Feb 15, 4 AM $ 0.0₅579
+19.73%
$ 5,790 $ 3,876
Feb 15, 3 AM $ 0.0₅495
-3.06%
$ 4,955 $ 3,395
Feb 15, 1 AM $ 0.0₅529
+9.45%
$ 5,291 $ 16,543
Feb 15, 12 AM $ 0.0₅521
+6.47%
$ 5,212 $ 15,868
Feb 14, 11 PM $ 0.0₅531
+9.21%
$ 5,312 $ 15,380
Feb 14, 10 PM $ 0.0₅514
+5.56%
$ 5,135 $ 14,380
Feb 14, 9 PM $ 0.0₅516
+2.10%
$ 5,157 $ 13,748
Feb 14, 8 PM $ 0.0₅487
+0.46%
$ 4,875 $ 13,185
Feb 14, 7 PM $ 0.0₅505
+3.61%
$ 5,052 $ 12,936
Feb 14, 6 PM $ 0.0₅503
+0.00%
$ 5,033 $ 12,868
Feb 14, 5 PM $ 0.0₅515
-4.52%
$ 5,153 $ 12,330
Feb 14, 4 PM $ 0.0₅481
-0.61%
$ 4,808 $ 11,752
Feb 14, 3 PM $ 0.0₅491
+1.29%
$ 4,911 $ 11,464
Feb 14, 2 PM $ 0.0₅513
+6.19%
$ 5,125 $ 11,181
Feb 14, 1 PM $ 0.0₅491
+1.19%
$ 4,914 $ 10,635
Feb 14, 12 PM $ 0.0₅531
+3.91%
$ 5,306 $ 10,208
Feb 14, 11 AM $ 0.0₅487
-18.33%
$ 4,867 $ 9,837
Feb 14, 10 AM $ 0.0₅57
+2.39%
$ 5,695 $ 9,044
Feb 14, 9 AM $ 0.0₅543
+5.42%
$ 5,430 $ 8,310