ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 7
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₅54
+12.55%
$ 5,403 $ 7,546
Feb 14, 7 AM $ 0.0₅548
+14.59%
$ 5,480 $ 6,273
Feb 14, 6 AM $ 0.0₅507
+0.00%
$ 5,066 $ 5,383
Feb 14, 5 AM $ 0.0₅497
+3.79%
$ 4,974 $ 5,204
Feb 14, 4 AM $ 0.0₅479
-3.72%
$ 4,792 $ 4,964
Feb 14, 3 AM $ 0.0₅548
+7.96%
$ 5,483 $ 3,781
Feb 14, 2 AM $ 0.0₅532
+0.00%
$ 5,318 $ 17,128
Feb 14, 1 AM $ 0.0₅476
-4.79%
$ 4,762 $ 16,961
Feb 14, 12 AM $ 0.0₅526
+10.04%
$ 5,255 $ 16,254
Feb 13, 11 PM $ 0.0₅481
+0.49%
$ 4,805 $ 15,692
Feb 13, 10 PM $ 0.0₅5
+4.95%
$ 5,004 $ 15,576
Feb 13, 9 PM $ 0.0₅523
+6.51%
$ 5,226 $ 15,018
Feb 13, 8 PM $ 0.0₅485
+2.62%
$ 4,851 $ 14,596
Feb 13, 7 PM $ 0.0₅506
+0.00%
$ 5,059 $ 14,244
Feb 13, 6 PM $ 0.0₅512
+7.73%
$ 5,117 $ 13,824
Feb 13, 5 PM $ 0.0₅496
+3.35%
$ 4,964 $ 13,563
Feb 13, 4 PM $ 0.0₅503
-3.85%
$ 5,034 $ 12,785
Feb 13, 3 PM $ 0.0₅492
+4.93%
$ 4,917 $ 12,118
Feb 13, 2 PM $ 0.0₅514
+9.12%
$ 5,138 $ 10,925
Feb 13, 1 PM $ 0.0₅516
+2.90%
$ 5,160 $ 10,709
Feb 13, 12 PM $ 0.0₅467
+0.47%
$ 4,670 $ 9,971
Feb 13, 11 AM $ 0.0₅475
+2.70%
$ 4,851 $ 9,321
Feb 13, 10 AM $ 0.0₅477
-2.51%
$ 4,775 $ 9,118
Feb 13, 9 AM $ 0.0₅465
-12.05%
$ 4,650 $ 8,812
Feb 13, 8 AM $ 0.0₅552
+19.51%
$ 5,523 $ 7,917
Feb 13, 7 AM $ 0.0₅494
-3.09%
$ 4,941 $ 7,226
Feb 13, 6 AM $ 0.0₅462
-5.92%
$ 4,618 $ 6,458
Feb 13, 5 AM $ 0.0₅461
-0.26%
$ 4,714 $ 5,961
Feb 13, 4 AM $ 0.0₅508
+9.78%
$ 5,076 $ 4,298
Feb 13, 3 AM $ 0.0₅517
+11.63%
$ 5,172 $ 3,527
Feb 13, 2 AM $ 0.0₅492
+7.01%
$ 4,920 $ 18,259
Feb 13, 1 AM $ 0.0₅481
+0.50%
$ 4,814 $ 17,486
Feb 13, 12 AM $ 0.0₅461
+0.09%
$ 4,610 $ 16,866
Feb 12, 11 PM $ 0.0₅468
+0.55%
$ 4,683 $ 16,381
Feb 12, 10 PM $ 0.0₅457
-4.61%
$ 4,568 $ 16,202
Feb 12, 9 PM $ 0.0₅456
-7.68%
$ 4,557 $ 15,344
Feb 12, 8 PM $ 0.0₅508
+0.24%
$ 5,084 $ 15,089
Feb 12, 7 PM $ 0.0₅544
+6.66%
$ 5,442 $ 14,317
Feb 12, 6 PM $ 0.0₅456
-4.51%
$ 4,556 $ 13,222
Feb 12, 5 PM $ 0.0₅456
-3.05%
$ 4,561 $ 12,904
Feb 12, 4 PM $ 0.0₅465
-18.50%
$ 4,648 $ 12,415
Feb 12, 3 PM $ 0.0₅578
+2.25%
$ 5,679 $ 11,406
Feb 12, 2 PM $ 0.0₅599
+5.84%
$ 5,992 $ 10,640
Feb 12, 1 PM $ 0.0₅54
+10.56%
$ 5,397 $ 8,902
Feb 12, 12 PM $ 0.0₅464
-13.79%
$ 4,640 $ 7,548
Feb 12, 11 AM $ 0.0₅585
+26.71%
$ 5,854 $ 6,383
Feb 12, 10 AM $ 0.0₅511
+2.14%
$ 5,107 $ 5,885
Feb 12, 9 AM $ 0.0₅462
+0.64%
$ 4,619 $ 5,087
Feb 12, 8 AM $ 0.0₅465
-7.45%
$ 4,653 $ 4,608
Feb 12, 7 AM $ 0.0₅466
-5.36%
$ 4,656 $ 3,719