ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅499
+8.68%
$ 4,986 $ 3,513
Feb 12, 5 AM $ 0.0₅519
+11.40%
$ 5,189 $ 2,872
Feb 12, 4 AM $ 0.0₅459
-0.03%
$ 4,591 $ 2,605
Feb 12, 3 AM $ 0.0₅484
+5.38%
$ 4,842 $ 12,549
Feb 12, 2 AM $ 0.0₅492
+7.14%
$ 4,924 $ 12,336
Feb 12, 1 AM $ 0.0₅48
+3.63%
$ 4,803 $ 12,132
Feb 11, 11 PM $ 0.0₅483
+5.54%
$ 4,825 $ 11,782
Feb 11, 10 PM $ 0.0₅46
-3.15%
$ 4,600 $ 11,469
Feb 11, 9 PM $ 0.0₅457
-6.55%
$ 4,568 $ 10,765
Feb 11, 8 PM $ 0.0₅457
-5.63%
$ 4,573 $ 9,925
Feb 11, 6 PM $ 0.0₅46
+0.19%
$ 4,600 $ 9,449
Feb 11, 5 PM $ 0.0₅476
+0.00%
$ 4,758 $ 8,982
Feb 11, 3 PM $ 0.0₅459
-0.67%
$ 4,590 $ 8,525
Feb 11, 2 PM $ 0.0₅485
+5.79%
$ 4,854 $ 8,308
Feb 11, 1 PM $ 0.0₅463
-0.25%
$ 4,633 $ 7,847
Feb 11, 12 PM $ 0.0₅469
+2.57%
$ 4,686 $ 7,737
Feb 11, 11 AM $ 0.0₅49
-0.78%
$ 4,903 $ 7,539
Feb 11, 8 AM $ 0.0₅473
-10.91%
$ 4,729 $ 6,423
Feb 11, 7 AM $ 0.0₅487
+6.70%
$ 4,874 $ 5,479
Feb 11, 6 AM $ 0.0₅494
+7.46%
$ 4,940 $ 4,500
Feb 11, 5 AM $ 0.0₅47
+2.28%
$ 4,698 $ 4,308
Feb 11, 4 AM $ 0.0₅493
+0.23%
$ 4,931 $ 3,766
Feb 11, 3 AM $ 0.0₅52
+12.15%
$ 5,202 $ 3,478
Feb 11, 2 AM $ 0.0₅492
-6.57%
$ 4,920 $ 29,373
Feb 11, 1 AM $ 0.0₅514
+2.11%
$ 5,136 $ 28,974
Feb 11, 12 AM $ 0.0₅528
+14.09%
$ 5,277 $ 27,568
Feb 10, 11 PM $ 0.0₅485
+4.49%
$ 4,846 $ 27,043
Feb 10, 10 PM $ 0.0₅486
+2.27%
$ 4,860 $ 26,860
Feb 10, 7 PM $ 0.0₅511
+0.00%
$ 5,107 $ 26,247
Feb 10, 6 PM $ 0.0₅471
+0.99%
$ 4,714 $ 26,394
Feb 10, 5 PM $ 0.0₅504
+0.98%
$ 5,043 $ 26,145
Feb 10, 4 PM $ 0.0₅465
-13.71%
$ 4,649 $ 25,654
Feb 10, 3 PM $ 0.0₅572
+21.66%
$ 5,715 $ 24,072
Feb 10, 2 PM $ 0.0₅465
+0.00%
$ 4,650 $ 23,368
Feb 10, 1 PM $ 0.0₅491
-9.97%
$ 4,908 $ 23,345
Feb 10, 12 PM $ 0.0₅5
-1.37%
$ 5,003 $ 22,583
Feb 10, 11 AM $ 0.0₅498
+0.00%
$ 4,982 $ 22,212
Feb 10, 9 AM $ 0.0₅466
+0.50%
$ 4,656 $ 21,948
Feb 10, 8 AM $ 0.0₅487
+3.59%
$ 4,865 $ 21,266
Feb 10, 7 AM $ 0.0₅474
+1.83%
$ 4,735 $ 20,937
Feb 10, 6 AM $ 0.0₅478
+2.21%
$ 4,776 $ 20,231
Feb 10, 5 AM $ 0.0₅473
+0.00%
$ 4,735 $ 19,740
Feb 10, 4 AM $ 0.0₅504
+0.00%
$ 5,038 $ 19,647
Feb 10, 3 AM $ 0.0₅463
-11.76%
$ 4,627 $ 19,363
Feb 10, 2 AM $ 0.0₅472
-3.30%
$ 4,720 $ 19,525
Feb 10, 1 AM $ 0.0₅47
-9.76%
$ 4,699 $ 18,633
Feb 10, 12 AM $ 0.0₅515
+2.78%
$ 5,152 $ 18,336
Feb 9, 11 PM $ 0.0₅47
-6.09%
$ 4,703 $ 16,335
Feb 9, 10 PM $ 0.0₅496
-2.38%
$ 4,961 $ 15,687
Feb 9, 9 PM $ 0.0₅504
+7.25%
$ 5,037 $ 14,685