ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 9
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₅479
-13.84%
$ 4,790 $ 14,198
Feb 9, 7 PM $ 0.0₅499
+6.16%
$ 4,988 $ 13,526
Feb 9, 6 PM $ 0.0₅507
-1.18%
$ 5,066 $ 13,068
Feb 9, 5 PM $ 0.0₅498
+0.00%
$ 4,980 $ 12,393
Feb 9, 4 PM $ 0.0₅483
+1.13%
$ 4,831 $ 12,053
Feb 9, 3 PM $ 0.0₅483
+1.14%
$ 4,833 $ 11,674
Feb 9, 2 PM $ 0.0₅464
+0.74%
$ 4,644 $ 11,523
Feb 9, 1 PM $ 0.0₅502
+8.81%
$ 5,018 $ 11,330
Feb 9, 12 PM $ 0.0₅478
+2.45%
$ 4,779 $ 10,635
Feb 9, 10 AM $ 0.0₅498
+7.11%
$ 4,977 $ 10,362
Feb 9, 9 AM $ 0.0₅498
+7.30%
$ 4,984 $ 9,951
Feb 9, 8 AM $ 0.0₅508
+9.02%
$ 5,082 $ 9,658
Feb 9, 7 AM $ 0.0₅504
+8.11%
$ 4,676 $ 8,888
Feb 9, 6 AM $ 0.0₅472
-7.45%
$ 4,719 $ 8,607
Feb 9, 5 AM $ 0.0₅519
-1.40%
$ 5,190 $ 8,501
Feb 9, 4 AM $ 0.0₅466
+0.30%
$ 4,664 $ 7,520
Feb 9, 3 AM $ 0.0₅514
+10.72%
$ 5,140 $ 6,760
Feb 9, 2 AM $ 0.0₅517
+12.25%
$ 5,166 $ 16,721
Feb 9, 1 AM $ 0.0₅471
+0.15%
$ 4,706 $ 15,407
Feb 9, 12 AM $ 0.0₅504
+6.99%
$ 5,042 $ 14,547
Feb 8, 11 PM $ 0.0₅505
+8.14%
$ 5,049 $ 13,945
Feb 8, 10 PM $ 0.0₅476
+1.39%
$ 4,756 $ 13,755
Feb 8, 9 PM $ 0.0₅504
-6.50%
$ 5,041 $ 13,207
Feb 8, 8 PM $ 0.0₅511
+4.89%
$ 5,113 $ 12,460
Feb 8, 6 PM $ 0.0₅487
+5.00%
$ 4,867 $ 12,026
Feb 8, 5 PM $ 0.0₅487
-1.12%
$ 4,869 $ 11,802
Feb 8, 4 PM $ 0.0₅49
+0.00%
$ 4,897 $ 11,118
Feb 8, 3 PM $ 0.0₅469
-4.20%
$ 4,694 $ 11,011
Feb 8, 2 PM $ 0.0₅485
+3.42%
$ 4,848 $ 9,739
Feb 8, 1 PM $ 0.0₅472
+0.36%
$ 4,719 $ 9,459
Feb 8, 12 PM $ 0.0₅503
+7.38%
$ 5,026 $ 9,051
Feb 8, 11 AM $ 0.0₅472
+0.88%
$ 4,723 $ 8,465
Feb 8, 10 AM $ 0.0₅498
+3.57%
$ 4,981 $ 8,341
Feb 8, 8 AM $ 0.0₅477
+0.54%
$ 4,767 $ 8,036
Feb 8, 7 AM $ 0.0₅464
-0.01%
$ 4,638 $ 7,490
Feb 8, 6 AM $ 0.0₅491
-1.63%
$ 4,913 $ 6,811
Feb 8, 5 AM $ 0.0₅485
+3.77%
$ 4,850 $ 6,459
Feb 8, 4 AM $ 0.0₅506
+8.43%
$ 5,061 $ 5,731
Feb 8, 3 AM $ 0.0₅482
-4.07%
$ 4,822 $ 6,825
Feb 8, 2 AM $ 0.0₅537
+0.00%
$ 5,372 $ 6,681
Feb 8, 1 AM $ 0.0₅484
-2.85%
$ 4,835 $ 6,106
Feb 8, 12 AM $ 0.0₅502
+5.01%
$ 4,650 $ 5,867
Feb 7, 11 PM $ 0.0₅467
+1.08%
$ 4,668 $ 5,526
Feb 7, 10 PM $ 0.0₅468
-4.66%
$ 4,684 $ 5,224
Feb 7, 9 PM $ 0.0₅467
-2.51%
$ 4,674 $ 3,680
Feb 7, 8 PM $ 0.0₅461
-0.12%
$ 4,606 $ 3,499
Feb 7, 7 PM $ 0.0₅468
+1.85%
$ 4,681 $ 3,237
Feb 7, 6 PM $ 0.0₅549
+8.00%
$ 5,493 $ 2,770
Feb 7, 5 PM $ 0.0₅482
+6.27%
$ 4,819 $ 1,323
Feb 7, 4 PM $ 0.0₅491
+7.53%
$ 4,912 $ 1,079