ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0155
+0.00%
$ -- $ 2.4 million
May 27, 2026 $ 0.01
+0.00%
$ -- $ 830,803
May 19, 2026 $ 0.00492
+16.82%
$ 4.92 million $ 809,946
May 18, 2026 $ 0.00429
+0.00%
$ -- $ 199,267
May 14, 2026 $ 0.00267
+0.00%
$ -- $ 77,043
May 11, 2026 $ 0.00284
+0.00%
$ -- $ 337,415
May 9, 2026 $ 0.00137
+2.68%
$ -- $ 168,988
May 6, 2026 $ 0.00116
-8.94%
$ -- $ 147,629
May 5, 2026 $ 0.00109
+0.00%
$ 1.09 million $ 26,249
May 4, 2026 $ 0.000822
+0.00%
$ -- $ 216,583
May 3, 2026 $ 0.000963
+0.00%
$ -- $ 139,400
Apr 28, 2026 $ 0.000554
+0.00%
$ 554,355 $ 68,053
Apr 21, 2026 $ 0.00029
+0.00%
$ -- $ 20,556
Apr 16, 2026 $ 0.000225
+7.98%
$ -- $ 27,163
Mar 4, 2026 $ 0.0₅61
+18.17%
$ -- $ 3,267
Mar 3, 2026 $ 0.0₅518
-0.52%
$ 5,176 $ 13,101
Mar 2, 2026 $ 0.0₅519
-2.51%
$ 5,190 $ 1,960
Mar 1, 2026 $ 0.0₅547
-3.88%
$ 5,470 $ 2,378
Feb 28, 2026 $ 0.0₅504
-1.80%
$ 5,038 $ 788
Feb 27, 2026 $ 0.0₅498
-1.34%
$ 4,978 $ 6,208
Feb 26, 2026 $ 0.0₅552
+0.23%
$ -- $ 245
Feb 25, 2026 $ 0.0₅567
+12.46%
$ 5,668 $ 8,155
Feb 24, 2026 $ 0.0₅51
+3.90%
$ 5,099 $ 12,128
Feb 23, 2026 $ 0.0₅521
+5.29%
$ 5,210 $ 5,314
Feb 22, 2026 $ 0.0₅505
-8.29%
$ 5,048 $ 4,599
Feb 21, 2026 $ 0.0₅516
+3.03%
$ 5,162 $ 4,984
Feb 20, 2026 $ 0.0₅548
+12.34%
$ 5,482 $ 14,111
Feb 19, 2026 $ 0.0₅493
-1.27%
$ 4,934 $ 3,945
Feb 18, 2026 $ 0.0₅487
+0.89%
$ 4,868 $ 6,067
Feb 17, 2026 $ 0.0₅485
+0.66%
$ 4,852 $ 15,176
Feb 16, 2026 $ 0.0₅528
+8.22%
$ 5,284 $ 8,332
Feb 15, 2026 $ 0.0₅495
+1.11%
$ 4,819 $ 4,434
Feb 14, 2026 $ 0.0₅531
+11.23%
$ 5,312 $ 15,380
Feb 13, 2026 $ 0.0₅481
+4.34%
$ 4,805 $ 15,692
Feb 12, 2026 $ 0.0₅468
+1.04%
$ 4,683 $ 16,381
Feb 11, 2026 $ 0.0₅483
+4.31%
$ 4,825 $ 11,782
Feb 10, 2026 $ 0.0₅485
-3.32%
$ 4,846 $ 27,043
Feb 9, 2026 $ 0.0₅47
-0.21%
$ 4,703 $ 16,335
Feb 8, 2026 $ 0.0₅505
+5.65%
$ 5,049 $ 13,945
Feb 7, 2026 $ 0.0₅467
+1.84%
$ 4,668 $ 5,526
Feb 6, 2026 $ 0.0₅485
+14.28%
$ 4,852 $ 15,882
Feb 5, 2026 $ 0.0₅427
-15.88%
$ 4,274 $ 16,558
Feb 4, 2026 $ 0.0₅533
+13.87%
$ 5,334 $ 13,784
Feb 3, 2026 $ 0.0₅504
+2.11%
$ 5,036 $ 25,719
Feb 2, 2026 $ 0.0₅483
+4.96%
$ -- $ 14,651
Feb 1, 2026 $ 0.0₅499
+7.25%
$ 4,987 $ 22,554
Jan 31, 2026 $ 0.0₅487
-11.38%
$ 4,873 $ 35,556
Jan 30, 2026 $ 0.0₅56
+13.71%
$ -- $ 13,325
Jan 29, 2026 $ 0.0₅549
-1.48%
$ -- $ 8,033
Jan 28, 2026 $ 0.0₅614
+24.66%
$ 6,145 $ 19,965
Download