ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000313
+0.00%
$ 31,769 $ 3,464
Today, at 1 AM $ 0.0000313
+0.00%
$ -- $ 3,464
Today, at 12 AM $ 0.0000318
+0.00%
$ 31,769 $ 3,302
Yesterday, at 10 PM $ 0.0000314
+3.89%
$ 31,447 $ 2,797
Yesterday, at 8 PM $ 0.0000313
+0.00%
$ 31,333 $ 1,939
Yesterday, at 11 AM $ 0.0000306
-9.07%
$ 30,560 $ 1,510
Aug 13, 4 PM $ 0.0000306
+0.00%
$ 30,574 $ 792
Aug 13, 12 PM $ 0.0000325
+0.00%
$ 32,510 $ 749
Aug 13, 8 AM $ 0.0000324
+0.00%
$ 32,398 $ 1,652
Aug 12, 11 AM $ 0.0000321
-12.32%
$ 32,070 $ 5,360
Aug 12, 3 AM $ 0.0000361
+0.00%
$ 36,074 $ 4,846
Aug 12, 12 AM $ 0.0000327
+0.00%
$ 32,659 $ 4,151
Aug 11, 10 PM $ 0.000033
+0.00%
$ 33,026 $ 3,668
Aug 11, 9 PM $ 0.0000347
+5.69%
$ 34,662 $ 3,149
Aug 11, 8 PM $ 0.0000319
+0.00%
$ 31,885 $ 2,321
Aug 11, 4 PM $ 0.0000295
+0.00%
$ 29,531 $ 2,042
Aug 11, 12 PM $ 0.0000279
+0.00%
$ 27,892 $ 1,799
Aug 11, 1 AM $ 0.0000285
+0.00%
$ 28,524 $ 2,279
Aug 10, 8 PM $ 0.0000251
+0.00%
$ 25,088 $ 1,784
Aug 10, 4 PM $ 0.0000251
+0.00%
$ 25,060 $ 1,329
Aug 10, 12 PM $ 0.0000242
-0.74%
$ 24,247 $ 1,295
Aug 10, 9 AM $ 0.0000249
+0.00%
$ 24,860 $ 1,276
Aug 10, 3 AM $ 0.0000277
+0.00%
$ 27,652 $ 3,200
Aug 9, 10 AM $ 0.0000245
+0.00%
$ 24,460 $ 5,437
Aug 9, 9 AM $ 0.0000263
+0.00%
$ 26,301 $ 4,235
Aug 9, 5 AM $ 0.0000297
+0.00%
$ 29,666 $ 3,882
Aug 9, 1 AM $ 0.0000261
+0.00%
$ 26,056 $ 3,676
Aug 8, 7 PM $ 0.000028
+0.00%
$ 28,035 $ 2,984
Aug 8, 6 PM $ 0.000026
+0.00%
$ 25,962 $ 2,318
Aug 8, 1 PM $ 0.0000231
+0.00%
$ 23,145 $ 2,749
Aug 8, 10 AM $ 0.0000243
+0.00%
$ 24,341 $ 2,242
Aug 8, 7 AM $ 0.0000259
+0.00%
$ 25,880 $ 2,052
Aug 8, 6 AM $ 0.0000264
+0.00%
$ 26,412 $ 1,856
Aug 8, 5 AM $ 0.0000259
+0.00%
$ 25,946 $ 1,390
Aug 8, 4 AM $ 0.0000272
+0.00%
$ 27,200 $ 906
Aug 7, 6 PM $ 0.0000247
+0.00%
$ 24,740 $ 376
Aug 6, 8 AM $ 0.0000183
+0.00%
$ 18,307 $ 3,062
Aug 6, 6 AM $ 0.0000194
+0.00%
$ 19,431 $ 2,830
Aug 6, 4 AM $ 0.0000201
+0.00%
$ 20,136 $ 2,248
Aug 5, 10 PM $ 0.000019
-3.84%
$ 19,031 $ 2,473
Aug 5, 9 PM $ 0.0000206
+0.00%
$ 20,579 $ 2,083
Aug 5, 8 PM $ 0.0000206
+0.00%
$ 20,637 $ 2,043
Aug 5, 7 PM $ 0.0000208
+0.00%
$ 20,834 $ 1,901
Aug 5, 11 AM $ 0.0000208
+0.00%
$ 20,811 $ 3,112
Aug 5, 9 AM $ 0.0000198
+0.00%
$ 19,836 $ 1,836
Aug 5, 3 AM $ 0.0000175
+0.00%
$ 17,502 $ 1,349
Aug 4, 1 PM $ 0.0000182
+0.00%
$ 18,202 $ 2,792
Aug 4, 12 PM $ 0.0000193
+0.00%
$ 19,286 $ 1,921
Aug 3, 10 PM $ 0.0000158
+0.00%
$ 15,848 $ 3,648
Aug 3, 3 PM $ 0.0000172
+0.00%
$ 17,221 $ 3,134
Download