Republic Services (Reality Tokenized) Historical Data

rRSG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $217.37
+0.00%
$-- $287.34 million
Jul 23, 2026 $217.37
+0.44%
$-- $287.34 million
Jul 22, 2026 $216.41
+0.37%
$-- $329.74 million
Jul 21, 2026 $215.61
-3.27%
$-- $326.61 million
Jul 20, 2026 $222.89
+0.14%
$-- $310.71 million
Jul 19, 2026 $222.57
+0.00%
$-- $324.66 million
Jul 18, 2026 $222.57
+0.00%
$-- $324.66 million
Jul 17, 2026 $222.57
-0.29%
$-- $481.08 million
Jul 16, 2026 $223.22
+3.52%
$-- $274.56 million
Jul 15, 2026 $215.62
-3.91%
$-- $327.66 million
Jul 14, 2026 $224.4
+0.05%
$-- $290.34 million
Jul 13, 2026 $224.29
+2.36%
$-- $261.27 million
Jul 12, 2026 $219.11
+0.00%
$-- $164.91 million
Jul 11, 2026 $219.11
+0.00%
$-- $169.08 million
Jul 10, 2026 $219.11
-0.35%
$-- $169.08 million
Jul 9, 2026 $219.89
+0.14%
$-- $208.45 million
Jul 8, 2026 $219.58
-1.60%
$-- $316.8 million
Jul 7, 2026 $223.15
+3.84%
$-- $438.3 million
Jul 6, 2026 $214.89
-1.16%
$-- $246.06 million
Jul 5, 2026 $217.42
+0.00%
$-- $200.74 million
Jul 4, 2026 $217.42
+0.00%
$-- $200.74 million
Jul 3, 2026 $217.42
+0.00%
$-- $203.54 million
Jul 2, 2026 $217.42
+1.31%
$-- $203.54 million
Jul 1, 2026 $214.61
+0.92%
$-- $274.68 million
Jun 30, 2026 $212.66
-0.95%
$-- $245.11 million
Jun 29, 2026 $214.71
-0.72%
$-- $228.88 million
Jun 28, 2026 $216.26
+0.00%
$-- $447.71 million
Jun 27, 2026 $216.26
+0.00%
$-- $453.22 million
Jun 26, 2026 $216.26
+1.37%
$-- $453.22 million
Jun 25, 2026 $213.33
+1.10%
$-- $326.38 million
Jun 24, 2026 $211
+1.06%
$-- $349.37 million
Jun 23, 2026 $208.78
+2.14%
$-- $463.19 million
Jun 22, 2026 $204.41
-0.26%
$-- $426.48 million
Jun 21, 2026 $204.95
+0.00%
$-- $8.24 million
Jun 20, 2026 $204.95
+0.00%
$-- $8.24 million
Jun 19, 2026 $204.95
+0.00%
$-- $597.96 million
Jun 18, 2026 $204.95
-1.23%
$-- $597.98 million
Jun 17, 2026 $207.51
-1.11%
$-- $467.44 million
Jun 16, 2026 $209.84
+0.44%
$-- $376.53 million
Jun 15, 2026 $208.92
+0.32%
$-- $287.03 million
Download