Republic Services (Reality Tokenized) Historical Data

rRSG
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 207.53
+0.03%
$ -- $ 165.97 million
7:42 PM $ 207.47
-0.02%
$ -- $ 165.97 million
7:41 PM $ 207.52
+0.00%
$ -- $ 164.97 million
7:40 PM $ 207.52
+0.00%
$ -- $ 164.97 million
7:39 PM $ 207.56
+0.00%
$ -- $ 163.89 million
7:38 PM $ 207.55
+0.04%
$ -- $ 163.89 million
7:37 PM $ 207.47
+0.01%
$ -- $ 163.46 million
7:36 PM $ 207.45
+0.00%
$ -- $ 163.46 million
7:35 PM $ 207.46
+0.00%
$ -- $ 162.29 million
7:34 PM $ 207.47
-0.02%
$ -- $ 158.76 million
7:33 PM $ 207.52
-0.03%
$ -- $ 158.76 million
7:32 PM $ 207.59
+0.12%
$ -- $ 158.76 million
7:31 PM $ 207.34
+0.01%
$ -- $ 157.15 million
7:30 PM $ 207.32
+0.01%
$ -- $ 157.15 million
7:29 PM $ 207.3
-0.02%
$ -- $ 155.6 million
7:28 PM $ 207.34
+0.00%
$ -- $ 155.6 million
7:27 PM $ 207.34
-0.05%
$ -- $ 155 million
7:26 PM $ 207.46
+0.00%
$ -- $ 155 million
7:25 PM $ 207.46
+0.00%
$ -- $ 153.34 million
7:24 PM $ 207.46
-0.01%
$ -- $ 153.34 million
7:23 PM $ 207.48
-0.10%
$ -- $ 152.54 million
7:22 PM $ 207.69
-0.03%
$ -- $ 152.54 million
7:21 PM $ 207.76
+0.00%
$ -- $ 152.19 million
7:20 PM $ 207.77
+0.02%
$ -- $ 151.35 million
7:19 PM $ 207.72
-0.03%
$ -- $ 151.35 million
7:18 PM $ 207.78
+0.00%
$ -- $ 150.82 million
7:17 PM $ 207.77
+0.03%
$ -- $ 150.82 million
7:16 PM $ 207.7
+0.00%
$ -- $ 150.82 million
7:15 PM $ 207.69
+0.03%
$ -- $ 150 million
7:14 PM $ 207.66
-0.04%
$ -- $ 150 million
7:13 PM $ 207.75
+0.00%
$ -- $ 149.48 million
7:12 PM $ 207.76
+0.00%
$ -- $ 149.48 million
7:11 PM $ 207.76
-0.03%
$ -- $ 149.04 million
7:10 PM $ 207.81
+0.08%
$ -- $ 149.04 million
7:09 PM $ 207.64
-0.01%
$ -- $ 147.88 million
7:08 PM $ 207.67
-0.02%
$ -- $ 147.88 million
7:07 PM $ 207.7
-0.04%
$ -- $ 147.06 million
7:06 PM $ 207.78
+0.00%
$ -- $ 146.31 million
7:05 PM $ 207.78
+0.01%
$ -- $ 146.31 million
7:04 PM $ 207.74
+0.13%
$ -- $ 146.08 million
7:03 PM $ 207.49
+0.01%
$ -- $ 146.08 million
7:02 PM $ 207.47
+0.00%
$ -- $ 146.08 million
7:01 PM $ 207.48
-0.06%
$ -- $ 145.44 million
7:00 PM $ 207.59
+0.06%
$ -- $ 145.44 million
6:59 PM $ 207.46
-0.07%
$ -- $ 144.04 million
6:58 PM $ 207.61
+0.08%
$ -- $ 144.04 million
6:57 PM $ 207.44
+0.00%
$ -- $ 142.91 million
6:56 PM $ 207.44
+0.05%
$ -- $ 142.91 million
6:55 PM $ 207.33
+0.00%
$ -- $ 142.06 million
6:54 PM $ 207.33
+0.02%
$ -- $ 142.06 million
Download