Republic Services (Reality Tokenized) Historical Data

rRSG
Download
Date Close Price change Market cap Trading volume
Jul 20 $217.37
-2.34%
$-- $299.94 million
Jul 13 $222.57
+1.58%
$-- $1.67 billion
Jul 6 $219.11
+0.78%
$-- $985.53 million
Jun 29 $217.42
+0.54%
$-- $1.14 billion
Jun 22 $216.26
+5.52%
$-- $1.39 billion
Jun 15 $204.95
-1.59%
$-- $1.49 billion
Download